We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.40 | 4.70 | 5.43 | 0.00 % | 0 | 4 |
| 47.50 | 3.90 | 4.20 | 5.30 | 0.00 % | 0 | 1 |
| 48.00 | 3.40 | 3.70 | 3.45 | 0.00 % | 0 | 2 |
| 49.00 | 2.45 | 2.70 | 3.10 | 0.00 % | 0 | 1 |
| 50.00 | 1.45 | 1.70 | 1.60 | -48.39 % | 2 | 206 |
| 51.00 | 0.70 | 0.85 | 0.90 | -57.14 % | 1 | 6 |
| 52.00 | 0.20 | 0.45 | 0.30 | -34.78 % | 42 | 83 |
| 52.50 | 0.10 | 1.15 | 0.15 | -50.00 % | 26 | 2,595 |
| 53.00 | 0.05 | 0.15 | 0.10 | -52.38 % | 9 | 4,758 |
| 54.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 12 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 47.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 229 |
| 48.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 17 |
| 49.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 58 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 16 | 832 |
| 51.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 39 | 245 |
| 52.00 | 0.70 | 0.90 | 0.75 | 10.29 % | 51 | 336 |
| 52.50 | 1.05 | 1.25 | 1.20 | 26.32 % | 108 | 1,411 |
| 53.00 | 1.45 | 1.75 | 1.71 | 43.70 % | 5 | 1,271 |
| 54.00 | 2.40 | 2.60 | 2.57 | 53.89 % | 5 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
