We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 18 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 953 | Day's Range | 0.35 - 0.46 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 23/11/2024 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.90 | 24.10 | 24.18 | 5.13 % | 35 | 1,427 |
| 65.00 | 18.90 | 19.10 | 18.43 | 0.00 % | 0 | 1,806 |
| 70.00 | 13.90 | 14.20 | 14.50 | 13.28 % | 1 | 945 |
| 75.00 | 9.20 | 9.40 | 9.20 | 8.24 % | 8 | 1,348 |
| 80.00 | 5.10 | 5.30 | 5.40 | 8.00 % | 134 | 2,407 |
| 85.00 | 2.35 | 2.40 | 2.40 | 6.19 % | 348 | 2,697 |
| 90.00 | 0.80 | 0.95 | 0.90 | 12.50 % | 61 | 3,642 |
| 95.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 13 | 648 |
| 100.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 466 |
| 105.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 2,164 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 799 |
| 70.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 16 | 904 |
| 75.00 | 0.40 | 0.45 | 0.40 | -20.00 % | 18 | 953 |
| 80.00 | 1.25 | 1.35 | 1.28 | -11.72 % | 65 | 11,248 |
| 85.00 | 3.40 | 3.60 | 3.40 | -11.69 % | 123 | 1,176 |
| 90.00 | 6.90 | 7.10 | 7.05 | -8.44 % | 3 | 353 |
| 95.00 | 11.30 | 11.60 | 10.96 | -15.69 % | 3 | 329 |
| 100.00 | 16.20 | 16.50 | 19.15 | 0.00 % | 0 | 23 |
| 105.00 | 20.70 | 21.90 | 27.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
