
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 37.90 | 41.00 | 33.40 | 39.45 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 32.20 | 35.40 | 26.00 | 33.80 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 26.50 | 31.30 | 23.82 | 28.90 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 23.10 | 25.30 | 27.48 | 24.20 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 18.50 | 19.90 | 20.01 | 19.20 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 14.60 | 18.10 | 13.66 | 16.35 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 14.00 | 14.60 | 12.00 | 14.30 | 0.00 | 0.00 % | 0 | 25 | - |
92.50 | 11.70 | 12.10 | 6.15 | 11.90 | 0.00 | 0.00 % | 0 | 118 | - |
95.00 | 9.30 | 9.70 | 7.50 | 9.50 | 0.00 | 0.00 % | 0 | 75 | - |
97.50 | 7.00 | 7.30 | 5.30 | 7.15 | 0.00 | 0.00 % | 0 | 251 | - |
100.00 | 4.90 | 5.20 | 5.38 | 5.05 | 1.38 | 34.50 % | 1 | 2,585 | 03/4/2025 |
105.00 | 1.80 | 1.95 | 1.80 | 1.875 | 0.42 | 30.43 % | 88 | 2,269 | 03/4/2025 |
110.00 | 0.40 | 0.60 | 0.52 | 0.50 | 0.12 | 30.00 % | 2 | 4,928 | 03/4/2025 |
115.00 | 0.05 | 1.00 | 0.17 | 0.525 | 0.00 | 0.00 % | 0 | 1,284 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.27 | 0.20 | 0.27 | 0.235 | 0.00 | 0.00 % | 0 | 6 | - |
130.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.28 | 0.90 | 0.28 | 0.59 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.21 | 0.90 | 0.21 | 0.555 | 0.00 | 0.00 % | 0 | 144 | - |
80.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 55 | - |
85.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 160 | - |
87.50 | 1.15 | 0.80 | 1.15 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.02 | 0.90 | 0.02 | 0.46 | 0.00 | 0.00 % | 0 | 256 | - |
92.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 0.15 | 0.40 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 257 | - |
97.50 | 0.30 | 0.55 | 0.48 | 0.425 | -0.34 | -41.46 % | 311 | 1,331 | 03/4/2025 |
100.00 | 0.85 | 0.95 | 0.93 | 0.90 | -0.46 | -33.09 % | 316 | 491 | 03/4/2025 |
105.00 | 2.60 | 2.80 | 2.60 | 2.70 | -2.10 | -44.68 % | 7 | 281 | 03/4/2025 |
110.00 | 6.10 | 6.50 | 15.70 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 10.90 | 11.30 | 12.52 | 11.10 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 14.30 | 18.10 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.10 | 22.10 | 22.30 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.70 | 28.20 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.20 | 33.20 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.10 | 38.20 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions