
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.30 | 4.80 | 4.93 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 3.80 | 4.15 | 3.48 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.00 | 3.15 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.51 | 2.65 | 0.00 | 2.58 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.04 | 2.15 | 0.00 | 2.095 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.56 | 1.62 | 1.46 | 1.59 | -0.01 | -0.68 % | 104 | 141 | 03:40:39 |
5.00 | 1.01 | 1.12 | 0.96 | 1.065 | 0.46 | 92.00 % | 66 | 142 | 02:24:00 |
5.50 | 0.60 | 0.63 | 0.59 | 0.615 | 0.38 | 180.95 % | 411 | 1,382 | 06:25:26 |
6.00 | 0.21 | 0.22 | 0.20 | 0.215 | 0.14 | 233.33 % | 1,861 | 4,882 | 06:30:08 |
6.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.02 | 100.00 % | 360 | 1,090 | 06:28:38 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 122 | 425 | 05:44:28 |
7.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.05 | 0.02 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 21 | 00:56:57 |
8.50 | 0.06 | 0.01 | 0.02 | 0.035 | -0.04 | -66.67 % | 1 | 6 | 01:11:30 |
9.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 8 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 4 | 515 | 02:54:51 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 222 | 1,796 | 06:02:50 |
6.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.41 | -75.93 % | 346 | 312 | 06:12:52 |
6.50 | 0.43 | 0.47 | 0.65 | 0.45 | -0.24 | -26.97 % | 37 | 181 | 04:35:37 |
7.00 | 0.78 | 1.00 | 1.08 | 0.89 | 0.00 | 0.00 % | 0 | 65 | - |
7.50 | 1.37 | 1.54 | 0.00 | 1.455 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.86 | 1.99 | 2.08 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.33 | 2.45 | 0.00 | 2.39 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.89 | 2.94 | 0.00 | 2.915 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.35 | 3.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 3.95 | 4.05 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions