We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.60 | 10.40 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.20 | 9.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.50 | 8.40 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 11 | - |
69.00 | 5.80 | 7.80 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.80 | 6.50 | 3.10 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.00 | 5.30 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 4.10 | 3.73 | 3.90 | -0.35 | -8.58 % | 3 | 21 | 05:24:40 |
73.00 | 2.20 | 3.20 | 1.55 | 2.70 | -1.81 | -53.87 % | 2 | 9 | 02:53:05 |
74.00 | 1.95 | 2.10 | 2.15 | 2.025 | -1.05 | -32.81 % | 59 | 46 | 04:45:44 |
75.00 | 1.10 | 1.25 | 1.08 | 1.175 | -0.96 | -47.06 % | 36 | 205 | 05:24:40 |
76.00 | 0.50 | 0.60 | 0.50 | 0.55 | -1.15 | -69.70 % | 333 | 1,907 | 04:19:31 |
77.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.90 | -78.26 % | 22 | 345 | 05:05:11 |
78.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.88 | -94.62 % | 14 | 440 | 02:04:49 |
79.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.41 | -93.18 % | 19 | 220 | 05:04:19 |
80.00 | 0.34 | 0.05 | 0.03 | 0.195 | -0.31 | -91.18 % | 36 | 520 | 04:35:44 |
81.00 | 0.19 | 0.05 | 0.02 | 0.12 | -0.17 | -89.47 % | 2 | 86 | 04:24:31 |
82.00 | 0.12 | 0.05 | 0.04 | 0.085 | -0.08 | -66.67 % | 15 | 64 | 04:14:13 |
83.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 328 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 410 | - |
67.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 60 | - |
68.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
69.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 2 | 52 | 01:59:30 |
70.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 33 | 92 | 04:14:13 |
71.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 64 | 189 | 04:35:12 |
72.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.26 | -86.67 % | 189 | 303 | 05:25:57 |
73.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.39 | -84.78 % | 82 | 213 | 05:24:08 |
74.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.54 | -81.82 % | 63 | 329 | 04:29:33 |
75.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.80 | -76.19 % | 44 | 58 | 05:04:27 |
76.00 | 0.60 | 0.70 | 0.80 | 0.65 | -0.71 | -47.02 % | 55 | 131 | 04:17:18 |
77.00 | 1.05 | 1.35 | 2.50 | 1.20 | 0.81 | 47.93 % | 2 | 92 | 01:52:06 |
78.00 | 2.05 | 2.35 | 3.45 | 2.20 | -0.39 | -10.16 % | 1 | 1 | 03:15:00 |
79.00 | 2.90 | 3.40 | 3.53 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 3.60 | 4.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.10 | 5.40 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.70 | 7.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions