
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 19.70 | 23.60 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.20 | 21.10 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.30 | 15.60 | 17.73 | 14.45 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.00 | 6.80 | 7.60 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.60 | 1.80 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 150 | - |
50.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 60 | - |
55.00 | 0.00 | 1.00 | 0.27 | 0.27 | 0.17 | 170.00 % | 1 | 114 | 23/4/2025 |
60.00 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 93 | - |
65.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.05 | -14.29 % | 1 | 125 | 24/4/2025 |
40.00 | 0.45 | 1.15 | 0.67 | 0.80 | -0.53 | -44.17 % | 1 | 341 | 23/4/2025 |
45.00 | 1.20 | 3.30 | 4.37 | 2.25 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 5.10 | 7.50 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 8.90 | 12.60 | 6.70 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions