We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.40 | 9.50 | 9.47 | -7.70 % | 2 | 2 |
| 77.50 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.10 | 6.20 | 6.91 | 0.00 % | 0 | 2 |
| 82.50 | 1.40 | 2.10 | 5.10 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 0.30 | 0.27 | -83.12 % | 3 | 831 |
| 87.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 3 | 199 |
| 90.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 268 |
| 92.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 155 |
| 95.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 51 |
| 82.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 312 |
| 85.00 | 0.65 | 1.20 | 0.86 | 14.67 % | 10 | 283 |
| 87.50 | 2.20 | 4.80 | 3.32 | 0.00 % | 0 | 162 |
| 90.00 | 5.40 | 6.50 | 6.80 | 100.00 % | 71 | 28 |
| 92.50 | 7.00 | 8.70 | 9.30 | 72.22 % | 71 | 125 |
| 95.00 | 8.80 | 11.60 | 4.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
