We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 10.90 | 14.30 | 10.43 | 0.00 % | 0 | 51 |
| 82.50 | 9.50 | 10.40 | 7.40 | 0.00 % | 0 | 51 |
| 85.00 | 7.10 | 8.20 | 5.60 | 0.00 % | 0 | 3 |
| 87.50 | 5.00 | 6.30 | 7.50 | 0.00 % | 0 | 119 |
| 90.00 | 2.65 | 3.80 | 4.20 | 0.00 % | 0 | 89 |
| 92.50 | 2.00 | 2.15 | 2.25 | -33.82 % | 18 | 3,378 |
| 95.00 | 1.00 | 1.10 | 1.15 | -20.69 % | 17 | 1,461 |
| 97.50 | 0.50 | 0.55 | 0.55 | -32.10 % | 267 | 3,308 |
| 100.00 | 0.15 | 0.30 | 0.20 | -37.50 % | 3 | 33 |
| 105.00 | 0.25 | 0.85 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.25 | 0.17 | 0.00 % | 0 | 27 |
| 82.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 82 |
| 85.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 10 | 2,990 |
| 87.50 | 0.50 | 0.70 | 0.55 | -68.57 % | 1 | 222 |
| 90.00 | 1.10 | 2.15 | 1.00 | 44.93 % | 26 | 192 |
| 92.50 | 2.10 | 3.00 | 2.15 | 65.38 % | 3 | 58 |
| 95.00 | 3.60 | 5.00 | 3.80 | 38.18 % | 1 | 44 |
| 97.50 | 3.50 | 6.90 | 4.40 | 0.00 % | 0 | 13 |
| 100.00 | 7.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
