
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.90 | 50.20 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.60 | 46.40 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.60 | 40.90 | 34.55 | 39.25 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 32.80 | 36.00 | 23.40 | 34.40 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 27.90 | 31.10 | 19.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 23.20 | 26.00 | 20.57 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 19.00 | 21.60 | 16.70 | 20.30 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 14.70 | 17.10 | 15.30 | 15.90 | 7.10 | 86.59 % | 5 | 11 | 05:33:57 |
190.00 | 11.60 | 12.20 | 11.66 | 11.90 | 2.46 | 26.74 % | 5 | 53 | 05:52:21 |
195.00 | 7.90 | 8.80 | 7.75 | 8.35 | 1.65 | 27.05 % | 8 | 72 | 05:05:33 |
200.00 | 5.00 | 5.60 | 5.20 | 5.30 | 1.68 | 47.73 % | 38 | 487 | 05:53:16 |
210.00 | 1.25 | 1.80 | 1.43 | 1.525 | 1.38 | 2,760.00 % | 8 | 243 | 05:56:00 |
220.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.07 | -41.18 % | 10 | 232 | 01:20:58 |
230.00 | 0.00 | 1.20 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 136 | - |
240.00 | 0.00 | 0.70 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 334 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.05 | 0.75 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 0.10 | 0.75 | 1.37 | 0.425 | 0.00 | 0.00 % | 0 | 308 | - |
165.00 | 0.10 | 1.60 | 0.78 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.20 | 1.60 | 0.55 | 0.90 | -0.25 | -31.25 % | 1 | 54 | 02:20:40 |
175.00 | 0.55 | 1.60 | 1.10 | 1.075 | 0.10 | 10.00 % | 1 | 20 | 23:33:09 |
180.00 | 0.95 | 1.20 | 1.07 | 1.075 | -0.73 | -40.56 % | 5 | 41 | 05:58:19 |
185.00 | 1.50 | 1.75 | 2.22 | 1.625 | -1.09 | -32.93 % | 1 | 58 | 00:32:15 |
190.00 | 2.40 | 3.00 | 2.45 | 2.70 | -1.53 | -38.44 % | 12 | 304 | 05:54:24 |
195.00 | 3.60 | 4.40 | 4.10 | 4.00 | -1.60 | -28.07 % | 6 | 263 | 05:48:03 |
200.00 | 5.50 | 8.00 | 6.26 | 6.75 | -3.34 | -34.79 % | 8 | 39 | 04:28:43 |
210.00 | 11.20 | 12.90 | 16.00 | 12.05 | 0.00 | 0.00 % | 0 | 39 | - |
220.00 | 19.60 | 23.00 | 42.10 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 29.20 | 32.80 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.10 | 41.90 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.00 | 52.80 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 59.00 | 62.40 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 69.00 | 72.90 | 0.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 79.00 | 82.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 89.00 | 92.60 | 0.00 | 90.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions