Alpha Metallurgical Reso... AMR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alpha Metallurgical Resources Inc (AMR)
Alpha Metallurgical Resources Inc (AMR) Options

Alpha Metallurgical Resources Inc (AMR)

133.08

-0.88

( -0.66% )

Updated: 03:38:37

Delayed by 15 minutes

AMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	36.30	42.40	0.00	39.35	0.00	0.00 %	0	0	-
100.00	31.30	37.50	0.00	34.40	0.00	0.00 %	0	0	-
105.00	27.70	31.60	0.00	29.65	0.00	0.00 %	0	0	-
110.00	23.60	26.80	0.00	25.20	0.00	0.00 %	0	0	-
115.00	18.30	23.30	0.00	20.80	0.00	0.00 %	0	0	-
120.00	15.10	16.70	12.60	15.90	0.00	0.00 %	0	1	-
125.00	11.50	12.70	30.80	12.10	0.00	0.00 %	0	3	-
130.00	8.50	9.60	13.09	9.05	0.00	0.00 %	0	12	-
135.00	6.00	8.00	5.00	7.00	0.00	0.00 %	0	30	-
140.00	4.10	4.90	3.86	4.50	0.00	0.00 %	0	64	-
145.00	2.50	3.40	2.02	2.95	0.00	0.00 %	0	16	-
150.00	1.50	1.95	1.90	1.725	0.00	0.00 %	0	146	-
155.00	0.90	1.20	1.15	1.05	-0.05	-4.17 %	1	30	01:43:20
160.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	70	-
165.00	0.25	0.65	1.07	0.45	0.00	0.00 %	0	33	-
170.00	0.10	1.35	0.43	0.725	0.00	0.00 %	0	97	-
175.00	0.32	1.50	0.32	0.91	0.00	0.00 %	0	45	-
180.00	0.05	0.50	0.21	0.275	0.00	0.00 %	0	74	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	2.00	0.60	1.05	0.00	0.00 %	0	24	-
105.00	0.50	0.75	0.73	0.625	0.00	0.00 %	0	29	-
110.00	0.85	1.20	1.18	1.025	0.00	0.00 %	0	45	-
115.00	1.15	1.80	1.50	1.475	0.00	0.00 %	0	21	-
120.00	2.00	2.75	3.60	2.375	0.00	0.00 %	0	28	-
125.00	3.40	4.00	3.65	3.70	-0.75	-17.05 %	5	57	01:44:38
130.00	4.80	5.90	5.60	5.35	0.00	0.00 %	0	39	-
135.00	6.70	8.60	8.10	7.65	0.00	0.00 %	0	70	-
140.00	9.70	11.90	13.10	10.80	0.00	0.00 %	0	101	-
145.00	11.10	15.60	14.14	13.35	0.00	0.00 %	0	62	-
150.00	16.40	19.70	19.73	18.05	0.00	0.00 %	0	98	-
155.00	20.40	24.00	19.82	22.20	0.00	0.00 %	0	109	-
160.00	23.40	28.40	30.48	25.90	0.00	0.00 %	0	86	-
165.00	28.20	33.40	35.32	30.80	0.00	0.00 %	0	71	-
170.00	33.10	39.20	36.50	36.15	0.00	0.00 %	0	100	-
175.00	38.00	44.10	44.10	41.05	0.00	0.00 %	0	31	-
180.00	43.10	49.20	43.60	46.15	0.00	0.00 %	0	39	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.6543 (133.68%)	306.64M
SUNESUNation Energy Inc	US$ 0.3803 (114.74%)	368.65M
GENKGEN Restaurant Group Inc	US$ 7.23 (42.04%)	1.49M
DWTXDogwood Therapeutics Inc	US$ 6.23 (40.63%)	11.9M
VCIGVCI Global Ltd	US$ 0.9398 (37.32%)	3.03M
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	782
SCNXScienture Holdings Inc	US$ 1.6783 (-30.36%)	908.27k
ACXPAcurx Pharmaceuticals Inc	US$ 0.46 (-29.45%)	712.55k
OCTOEightco Holdings Inc	US$ 1.06 (-28.38%)	250.39k
ALBTAvalon GloboCare Corporation	US$ 7.9699 (-26.88%)	155.2k
SUNESUNation Energy Inc	US$ 0.382 (115.70%)	368.66M
BTOGBit Origin Ltd	US$ 0.6535 (133.39%)	306.7M
NVDANVIDIA Corporation	US$ 109.75 (-0.74%)	134.03M
ICONIcon Energy Corporation	US$ 0.19 (31.03%)	101.91M
PSTVPlus Therapeutics Inc	US$ 1.725 (19.79%)	83.26M

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 wweek low

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 1 year ago

AMR new 52 week high

Monksdream

Monksdream 2 years ago

AMR new 52 week hogh

Monksdream

Monksdream 2 years ago

AMR new 52 week high

Rpolanski

Rpolanski 3 years ago

stocktrademan

stocktrademan 3 years ago

AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/

https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

freddie me

freddie me 4 years ago

Could AMR be a $100 stock?

richrichrich

richrichrich 4 years ago

Some nice Form 4 buying......
Must be planning on something.....
GMO

freddie me

freddie me 4 years ago

"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715

Alpha Metallurgical Reso...

Intesa Sanpaolo

SG Issuer Sg Issuer Zc M...

Agence FSE de Developpem...

Vontobel Financial Produ...

Intesa Sanpaolo

Xtrackers MSCI USA Infor...

Kraneshares Msci China A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions