![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 11.60 | 11.90 | 11.75 | 11.75 | 2.30 | 24.34 % | 4 | 33 | 07:16:44 |
102.50 | 10.50 | 10.90 | 10.26 | 10.70 | 1.96 | 23.61 % | 92 | 548 | 06:51:39 |
104.00 | 9.50 | 9.80 | 9.75 | 9.65 | 2.10 | 27.45 % | 275 | 283 | 07:11:38 |
105.00 | 8.90 | 9.10 | 9.06 | 9.00 | 2.20 | 32.07 % | 389 | 2,602 | 07:14:05 |
106.00 | 8.30 | 8.50 | 8.10 | 8.40 | 1.70 | 26.56 % | 110 | 39 | 06:52:50 |
107.00 | 7.70 | 8.00 | 7.82 | 7.85 | 2.08 | 36.24 % | 129 | 300 | 07:14:24 |
107.50 | 7.40 | 7.60 | 7.62 | 7.50 | 2.02 | 36.07 % | 178 | 1,427 | 07:08:07 |
108.00 | 7.10 | 7.40 | 7.30 | 7.25 | 1.90 | 35.19 % | 263 | 366 | 07:15:10 |
109.00 | 6.60 | 6.80 | 6.70 | 6.70 | 1.83 | 37.58 % | 1,015 | 461 | 07:17:06 |
110.00 | 6.10 | 6.30 | 6.30 | 6.20 | 1.70 | 36.96 % | 4,205 | 2,943 | 07:16:58 |
111.00 | 5.60 | 5.80 | 5.70 | 5.70 | 1.54 | 37.02 % | 1,342 | 720 | 07:16:30 |
112.00 | 5.10 | 5.40 | 5.30 | 5.25 | 1.50 | 39.47 % | 1,098 | 586 | 07:15:41 |
112.50 | 4.90 | 5.10 | 5.00 | 5.00 | 1.40 | 38.89 % | 268 | 915 | 07:15:59 |
113.00 | 4.70 | 4.90 | 4.82 | 4.80 | 1.32 | 37.71 % | 344 | 312 | 07:15:36 |
114.00 | 4.20 | 4.50 | 4.40 | 4.35 | 1.25 | 39.68 % | 496 | 333 | 07:15:25 |
115.00 | 3.90 | 4.00 | 4.00 | 3.95 | 1.20 | 42.86 % | 2,697 | 3,427 | 07:16:45 |
116.00 | 3.50 | 3.70 | 3.60 | 3.60 | 1.00 | 38.46 % | 542 | 220 | 07:14:24 |
117.00 | 3.20 | 3.30 | 3.19 | 3.25 | 0.84 | 35.74 % | 932 | 1,072 | 07:07:09 |
117.50 | 2.95 | 3.10 | 3.11 | 3.025 | 0.91 | 41.36 % | 906 | 1,268 | 07:10:35 |
118.00 | 2.80 | 2.95 | 2.91 | 2.875 | 0.86 | 41.95 % | 594 | 561 | 07:09:02 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 1.75 | 1.90 | 1.80 | 1.825 | -1.55 | -46.27 % | 413 | 95 | 07:16:30 |
102.50 | 2.20 | 2.30 | 2.23 | 2.25 | -1.76 | -44.11 % | 888 | 2,056 | 07:16:43 |
104.00 | 2.70 | 2.80 | 2.77 | 2.75 | -1.92 | -40.94 % | 1,659 | 156 | 07:17:06 |
105.00 | 3.00 | 3.20 | 3.10 | 3.10 | -1.93 | -38.37 % | 3,002 | 2,860 | 07:16:27 |
106.00 | 3.40 | 3.50 | 3.40 | 3.45 | -2.08 | -37.96 % | 516 | 223 | 07:08:37 |
107.00 | 3.80 | 4.00 | 3.86 | 3.90 | -2.16 | -35.88 % | 603 | 411 | 07:13:19 |
107.50 | 4.00 | 4.20 | 3.97 | 4.10 | -2.28 | -36.48 % | 202 | 1,329 | 07:04:02 |
108.00 | 4.20 | 4.40 | 4.28 | 4.30 | -2.40 | -35.93 % | 1,299 | 734 | 07:15:24 |
109.00 | 4.70 | 4.90 | 4.72 | 4.80 | -2.46 | -34.26 % | 834 | 407 | 07:13:40 |
110.00 | 5.20 | 5.30 | 5.20 | 5.25 | -2.55 | -32.90 % | 1,164 | 2,348 | 07:16:08 |
111.00 | 5.70 | 5.90 | 5.77 | 5.80 | -2.64 | -31.39 % | 1,017 | 274 | 07:16:43 |
112.00 | 6.20 | 6.40 | 6.34 | 6.30 | -2.71 | -29.94 % | 51 | 360 | 07:16:20 |
112.50 | 6.50 | 6.70 | 6.60 | 6.60 | -2.48 | -27.31 % | 36 | 444 | 06:45:21 |
113.00 | 6.60 | 7.00 | 6.68 | 6.80 | -3.02 | -31.13 % | 95 | 180 | 07:04:16 |
114.00 | 7.30 | 7.50 | 7.60 | 7.40 | -2.90 | -27.62 % | 66 | 126 | 06:32:12 |
115.00 | 7.90 | 8.20 | 7.91 | 8.05 | -3.11 | -28.22 % | 328 | 955 | 07:05:26 |
116.00 | 8.40 | 8.90 | 8.80 | 8.65 | -2.77 | -23.94 % | 24 | 244 | 06:24:22 |
117.00 | 9.00 | 9.70 | 9.20 | 9.35 | -1.40 | -13.21 % | 15 | 181 | 07:03:14 |
117.50 | 9.40 | 9.80 | 9.80 | 9.60 | -3.40 | -25.76 % | 9 | 267 | 06:18:04 |
118.00 | 9.70 | 10.30 | 10.11 | 0.00 | -3.01 | -22.94 % | 11 | 112 | 06:51:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions