We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 58.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 62.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 43.50 | 46.90 | 47.15 | 0.00 % | 0 | 3 |
| 220.00 | 33.70 | 36.70 | 35.70 | 0.00 % | 0 | 3 |
| 230.00 | 24.50 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 14.60 | 16.00 | 14.00 | 0.00 % | 0 | 3 |
| 250.00 | 6.60 | 7.00 | 6.65 | 6.74 % | 1 | 124 |
| 260.00 | 1.45 | 1.70 | 1.55 | 1.97 % | 30 | 233 |
| 270.00 | 0.10 | 0.30 | 0.29 | 16.00 % | 12 | 796 |
| 280.00 | 0.15 | 0.20 | 0.17 | 41.67 % | 13 | 383 |
| 290.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 198 |
| 300.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 7 | 1,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.30 | 0.16 | 0.00 % | 0 | 2 |
| 230.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 7 |
| 240.00 | 0.35 | 0.45 | 0.40 | -9.09 % | 10 | 38 |
| 250.00 | 1.35 | 1.50 | 1.47 | -37.45 % | 11 | 115 |
| 260.00 | 6.00 | 6.40 | 6.40 | -9.22 % | 4 | 199 |
| 270.00 | 14.90 | 16.40 | 15.52 | -23.55 % | 6 | 37 |
| 280.00 | 23.80 | 26.80 | 29.91 | 0.00 % | 0 | 0 |
| 290.00 | 33.90 | 36.80 | 11.90 | 0.00 % | 0 | 0 |
| 300.00 | 43.60 | 47.30 | 25.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
