We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 12/12/2024 03:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.90 | 4.70 | 3.44 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 3.70 | 2.06 | 0.00 % | 0 | 2 |
| 11.00 | 1.95 | 2.75 | 1.25 | 0.00 % | 0 | 1 |
| 12.00 | 1.20 | 1.50 | 1.40 | 16.67 % | 2 | 120 |
| 13.00 | 0.35 | 0.70 | 0.85 | -3.41 % | 8 | 178 |
| 14.00 | 0.20 | 0.40 | 0.20 | 33.33 % | 10 | 31 |
| 15.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 10 |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 1 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 11.00 | 0.32 | 0.30 | 0.32 | 0.00 % | 0 | 6 |
| 12.00 | 0.70 | 0.35 | 0.70 | 0.00 % | 0 | 43 |
| 13.00 | 0.30 | 0.50 | 1.91 | 0.00 % | 0 | 164 |
| 14.00 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
