Grupo Aeroportuario Del ... ASR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Grupo Aeroportuario Del Sureste (ASR)
Grupo Aeroportuario Del Sureste (ASR) Options

Grupo Aeroportuario Del Sureste (ASR)

311.93

-3.56

( -1.13% )

Updated: 05:12:52

Delayed by 15 minutes

ASR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	78.00	88.00	0.00	83.00	0.00	0.00 %	0	0	-
240.00	68.00	78.00	0.00	73.00	0.00	0.00 %	0	0	-
250.00	58.00	68.00	0.00	63.00	0.00	0.00 %	0	0	-
260.00	48.00	58.00	0.00	53.00	0.00	0.00 %	0	0	-
270.00	39.00	49.00	0.00	44.00	0.00	0.00 %	0	0	-
280.00	29.00	39.00	0.00	34.00	0.00	0.00 %	0	0	-
290.00	21.00	31.00	0.00	26.00	0.00	0.00 %	0	0	-
300.00	13.00	23.00	0.00	18.00	0.00	0.00 %	0	0	-
310.00	6.00	16.00	0.00	11.00	0.00	0.00 %	0	0	-
320.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
330.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
360.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
230.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	10.00	6.00	6.00	0.00	0.00 %	0	1	-
290.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.20	10.00	0.00	5.10	0.00	0.00 %	0	0	-
310.00	3.00	13.00	11.40	8.00	0.00	0.00 %	0	1	-
320.00	8.00	18.00	0.00	13.00	0.00	0.00 %	0	0	-
330.00	15.00	25.00	0.00	20.00	0.00	0.00 %	0	0	-
340.00	23.00	33.00	0.00	28.00	0.00	0.00 %	0	0	-
350.00	33.00	43.00	0.00	38.00	0.00	0.00 %	0	0	-
360.00	43.00	53.00	0.00	48.00	0.00	0.00 %	0	0	-
370.00	53.00	63.00	0.00	58.00	0.00	0.00 %	0	0	-
380.00	63.00	73.00	0.00	68.00	0.00	0.00 %	0	0	-
390.00	73.00	83.00	0.00	78.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.8653 (109.26%)	534.61M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.02 (47.95%)	3.51M
WLDSWearable Devices Ltd	US$ 1.75 (45.83%)	43.25M
OMHOhmyhome Ltd	US$ 2.955 (45.57%)	71.65M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
IXHLIncannex Healthcare Ltd	US$ 0.146701 (-75.95%)	16.75M
IOTRiOThree Ltd	US$ 0.357 (-60.77%)	5.43M
NEONeoGenomics Inc	US$ 6.5586 (-34.22%)	9.08M
UPCUniverse Pharmaceuticals Inc	US$ 4.46 (-25.04%)	307.93k
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01841 (42.71%)	2.65B
WWWW International Inc	US$ 0.87 (110.40%)	534.72M
PTPIPetros Pharmaceuticals Inc	US$ 0.01385 (-76.08%)	356.09M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	311.6M

MiamiGent

MiamiGent 1 year ago

ASUR Announces Approval of its 2024-2028 Investment Plan Totaling Ps.28.5 billion Expressed in Currency as of December 2022
PR NEWSWIRE 4:30 PM ET Dec-13-2023

MEXICO CITY, Dec. 13, 2023 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. ("ASUR" or the "Company"), a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that it has received approval from the Mexican Department of Infrastructure, Communications and Transportation for the Master Development Programs for each of its Mexican concessions for the years 2024 through 2028, including approval for the maximum tariffs per workload unit applicable for the years 2024 through 2028 and the corresponding efficiency factor. One workload unit is equivalent to one passenger or 100 kilograms of cargo.

About ASUR:
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (ASUR) is a leading international airport operator with a portfolio of concessions to operate, maintain and develop 16 airports in the Americas. This comprises nine airports in southeast Mexico—including Cancun Airport, the most important tourist destination in Mexico, the Caribbean and Latin America—and six airports in northern Colombia—including Medellin international airport (Rionegro), the second busiest in Colombia. ASUR is also a 60% JV partner in Aerostar Airport Holdings, LLC, operator of the Luis Muñoz Marín International Airport serving the capital of Puerto Rico, San Juan. San Juan's Airport is the island's primary gateway for international and mainland-US destinations and was the first, and is currently the only major airport in the US to have successfully completed a public–private partnership under the FAA Pilot Program. Headquartered in Mexico, ASUR is listed both on the Mexican Bolsa, where it trades under the symbol ASUR, and on the NYSE in the U.S., where it trades under the symbol ASR. One ADS represents ten (10) series B shares. ASUR is one of the top four emerging market companies in the transportation and transportation infrastructure sector included in the Dow Jones Sustainability Emerging Markets Index (DJSI EM). For more information, visit www.asur.com.mx

Cision View original content:https://www.prnewswire.com/news-releases/asur-announces-approval-of-its-2024-2028-investment-plan-totaling-ps28-5-billion-expressed-in-currency-as-of-december-2022--302014540.html

SOURCE Grupo Aeroportuario del Sureste, S.A.B. de C.V.

MiamiGent

MiamiGent 1 year ago

ASR Nice steady climb today. What you like to see.
$287.44 +57.74 (+25.14%)

whytestocks

whytestocks 6 years ago

News: $ASR Canada Jetlines Reaches Agreements with Puerto Vallarta, Los Cabos, and Cancun Airports

VANCOUVER, British Columbia, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Jetlines Ltd. (JET: TSX-V) (the “ Company ” or “ Jetlines ”) is pleased to announce it intends to provide future service to several sun destinations in Mexico including Puerto Vallarta, Los Cabos, a...

Find out more https://marketwirenews.com/news-releases/canada-jetlines-reaches-agreements-with-puerto-vallarta-los-cabos-and-cancun-airports-6993760.html

Grupo Aeroportuario Del ...

Bristol Myers Squibb

Jackson Financial

Regency Centers

Corebridge Financial

Direxion Daily FTSE Chin...

WhiteHorse Finance

Camden National

IShares MSCI Germany

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions