Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.60 | 53.90 | 46.30 | 52.25 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 45.70 | 48.50 | 46.75 | 47.10 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 40.60 | 43.60 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.90 | 39.10 | 33.38 | 37.50 | 0.00 | 0.00 % | 0 | 27 | - |
75.00 | 31.10 | 33.40 | 19.64 | 32.25 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 26.60 | 28.60 | 22.06 | 27.60 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 21.80 | 24.20 | 20.90 | 23.00 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 17.80 | 19.90 | 7.50 | 18.85 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 13.30 | 15.70 | 5.50 | 14.50 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 9.60 | 11.90 | 7.75 | 10.75 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 6.60 | 8.60 | 5.00 | 7.60 | 0.00 | 0.00 % | 0 | 29 | - |
110.00 | 4.10 | 5.50 | 4.87 | 4.80 | 2.07 | 73.93 % | 2 | 49 | 00:04:08 |
115.00 | 2.20 | 3.20 | 2.25 | 2.70 | 1.17 | 108.33 % | 5 | 514 | 23:30:02 |
120.00 | 1.20 | 2.05 | 1.22 | 1.625 | 0.00 | 0.00 % | 0 | 3,039 | - |
125.00 | 0.45 | 2.20 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 0.05 | 1.75 | 1.13 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 1.50 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 1.40 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.10 | 1.55 | 1.75 | 0.825 | 0.00 | 0.00 % | 0 | 13 | - |
75.00 | 0.15 | 1.70 | 1.83 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.15 | 1.75 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.15 | 2.45 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.95 | 2.35 | 2.70 | 1.65 | 0.00 | 0.00 % | 0 | 3,028 | - |
95.00 | 1.55 | 3.60 | 5.11 | 2.575 | 0.00 | 0.00 % | 0 | 43 | - |
100.00 | 2.50 | 4.60 | 7.31 | 3.55 | 0.00 | 0.00 % | 0 | 3,020 | - |
105.00 | 4.10 | 6.40 | 9.80 | 5.25 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 6.60 | 9.20 | 8.57 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 9.40 | 12.30 | 17.40 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 12.70 | 15.40 | 14.25 | 14.05 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 17.70 | 19.50 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.30 | 25.10 | 30.40 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 27.30 | 30.00 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 34.80 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions