ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

107.11
4.97
( 4.87% )
Updated: 00:37:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0050.6053.9046.3052.250.000.00 %03-
60.0045.7048.5046.7547.100.000.00 %010-
65.0040.6043.600.0042.100.000.00 %00-
70.0035.9039.1033.3837.500.000.00 %027-
75.0031.1033.4019.6432.250.000.00 %06-
80.0026.6028.6022.0627.600.000.00 %014-
85.0021.8024.2020.9023.000.000.00 %04-
90.0017.8019.907.5018.850.000.00 %08-
95.0013.3015.705.5014.500.000.00 %05-
100.009.6011.907.7510.750.000.00 %048-
105.006.608.605.007.600.000.00 %029-
110.004.105.504.874.802.0773.93 %24900:04:08
115.002.203.202.252.701.17108.33 %551423:30:02
120.001.202.051.221.6250.000.00 %03,039-
125.000.452.201.151.3250.000.00 %019-
130.000.051.751.130.900.000.00 %01-
135.000.001.501.201.200.000.00 %01-
140.000.001.400.000.000.000.00 %00-
145.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.350.000.000.000.00 %00-
60.000.001.350.000.000.000.00 %00-
65.000.051.400.400.7250.000.00 %02-
70.000.101.551.750.8250.000.00 %013-
75.000.151.701.830.9250.000.00 %011-
80.000.151.751.050.950.000.00 %022-
85.000.152.451.701.300.000.00 %011-
90.000.952.352.701.650.000.00 %03,028-
95.001.553.605.112.5750.000.00 %043-
100.002.504.607.313.550.000.00 %03,020-
105.004.106.409.805.250.000.00 %038-
110.006.609.208.577.900.000.00 %02-
115.009.4012.3017.4010.850.000.00 %01-
120.0012.7015.4014.2514.050.000.00 %02-
125.0017.7019.500.0018.600.000.00 %00-
130.0022.3025.1030.4023.700.000.00 %01-
135.0027.3030.000.0028.650.000.00 %00-
140.0031.0034.800.0032.900.000.00 %00-
145.0036.6040.000.0038.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.0577
(92.33%)
481.44M
ENSCEnsysce Biosciences Inc
US$ 3.5203
(88.25%)
74.65M
JYDJayud Global Logistics Ltd
US$ 0.1662
(62.94%)
110.89M
SNOASonoma Pharmaceuticals Inc
US$ 3.7177
(59.56%)
49.06M
SLXNSilexion Therapeutics Corporation
US$ 1.07
(52.20%)
47.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 5.49
(-39.07%)
677.84k
CTHRCharles and Colvard Ltd
US$ 0.500101
(-38.89%)
237.01k
OCEAOcean Biomedical Inc
US$ 0.0254
(-34.03%)
71.11M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 14.88
(-27.06%)
189.98k
INTSIntesity Therapeutics Inc
US$ 1.415
(-25.92%)
81.8k
AGMHAGM Group Holdings Inc
US$ 0.0577
(92.33%)
481.44M
DMNDamon Inc
US$ 0.00395
(1.28%)
130.63M
BTOGBit Origin Ltd
US$ 0.164001
(24.91%)
117.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.505
(15.09%)
111.15M
JYDJayud Global Logistics Ltd
US$ 0.1662
(62.94%)
110.89M

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
I had less than 10 million shares of NNRX, at about .0003 average, then TDA closed my account where I had to do a "force sell." So technically I did sell all my shares. I currently have less than 100k shares since I did buy some shares back.

The 40 million shares you had were all "bou
NNRX
Denisk Denisk 4 minutes ago
Really don't see much accumulation yet. Today AMRN down 4.88% at 9.95?
AMRN
Whalatane Whalatane 4 minutes ago
Yep , no need to increase enrollment , fully enrolled next mth , data by EOY ...they also did a capital raise
Kiwi
RZLT
Chartmaster Chartmaster 4 minutes ago
Nice volume and price action here today!
CAVR
branster branster 5 minutes ago
So I know now 4-5 Million were warrant conversions and looking into other notes that may have been converted. Then I am sure you had shorts piggy backing the SA article, the SP is fragile, didn't take a lot once .38 broke on the down side.
NWBO
Vera2 Vera2 5 minutes ago
It has been close to 35 years since I met Merle Ferguson with several of my other stock broker friends. He has had some brilliant successes. And some ups and dozens. Always he enjoyed his searching out companies and enlisting various spells. Dome of my former clients actually went to California and
GRHI
PennyMillions852 PennyMillions852 5 minutes ago
Massive DUMP!!!!!
BIEI
Trooperstocks Trooperstocks 5 minutes ago
$ZENA - ZenaTech announces that its subsidiary ZenaDrone is launching a drone-based early wildfire detection system. Initial testing and evaluation will begin with a prospective California business customer aiming to protect its 400-acre outdoor tourist destination. This AI-powered system uses the Z
ZENA
WALLnut WALLnut 5 minutes ago
"We are excited about the potential for strategic partnerships to elevate this division and accelerate growth.”




$RDGL
RDGL
gorbec1 gorbec1 5 minutes ago
I think we hit new high in like ten years
MCIC
Iggy_Bot Iggy_Bot 5 minutes ago
I heard his replacement said people aren't entitled to free air, another beauty........
georgie18 georgie18 6 minutes ago
Yup...it hit $3.54 today...but that's minimal resistance...not much in the way here ...🥳
AREB
jesster64 jesster64 6 minutes ago
A general question for those in the know, would the additional 14 million shares show up as volume for the day? i asked google but did not get a clear answer.
NWBO
LOVELWLG LOVELWLG 6 minutes ago
I travel quite often for my business and the travel cost, hotel etc is all on me. It does involve work but there is definately some down time for entertainment. So when all your expenses are covered not far from a luxury. Plus I have to produce or it's a loss for me. If Yves comes home empty handed
LWLG
Risk vs Reward Risk vs Reward 6 minutes ago
1.20-1.30 channel Better than last years .20-.30 channel 
KULR
SovereignNebula58 SovereignNebula58 6 minutes ago
@RobotDroid

SHUT UP ALREADY!!! It's astonishing, impressive actually, how much of a tool you are.
NWBO
tedpeele tedpeele 6 minutes ago
PONY 5.59 news of mass production of self driving in China mid 2025

Stock way down YTD
learningcurve2020 learningcurve2020 6 minutes ago
🤷‍♀️Okay, so long for today.
NWBO
Gwinner Gwinner 6 minutes ago
Okay Zivo time to drop some news on us....
ZIVO
1984ISHERE 1984ISHERE 6 minutes ago
Dilute before REVERSE SPLIT is why
RDAR
Almosthere Almosthere 6 minutes ago
You seem desperate trying to get lqmt share price down. You shouldn’t have sold the boat.
LQMT
CelestialSage6 CelestialSage6 6 minutes ago
Thank you. Your answer reaffirms my confidence that Alteogen will win.
HALO
gp22 gp22 6 minutes ago
$IBG @ .60s: Micro-float. Tons of shorts. Nice volume developing...$SBEV crowd sent $SBEV on orbit shot last week...$IBG beverage play an easier liftoff and just getting found. Should go.
IBG SBEV

Your Recent History

Delayed Upgrade Clock