We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.50 | Volume | 117 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 5 | Day's Range | 1.40 - 5.25 |
| Open | 5.25 | Prev Close | 16.20 | Last Trade | 08/5/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.40 | 27.00 | 50.10 | 0.00 % | 0 | 4 |
| 135.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.60 | 7.70 | 6.53 | -72.79 % | 13 | 12 |
| 155.00 | 2.95 | 3.80 | 3.60 | -82.27 % | 18 | 1 |
| 160.00 | 1.50 | 1.70 | 1.40 | -91.36 % | 117 | 5 |
| 165.00 | 0.40 | 0.85 | 0.78 | -94.22 % | 33 | 4 |
| 170.00 | 0.45 | 1.00 | 0.40 | -96.58 % | 25 | 21 |
| 175.00 | 0.15 | 0.65 | 0.65 | -93.66 % | 18 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.50 | 0.05 | -85.71 % | 13 | 16 |
| 145.00 | 0.30 | 1.30 | 0.30 | -45.45 % | 4 | 15 |
| 150.00 | 1.30 | 2.00 | 1.65 | 83.33 % | 39 | 81 |
| 155.00 | 3.20 | 4.00 | 3.80 | 171.43 % | 21 | 46 |
| 160.00 | 5.70 | 7.90 | 6.00 | 242.86 % | 11 | 295 |
| 165.00 | 8.50 | 12.50 | 9.27 | 202.94 % | 20 | 113 |
| 170.00 | 13.80 | 17.30 | 15.70 | 207.84 % | 314 | 680 |
| 175.00 | 18.70 | 22.60 | 13.40 | 106.15 % | 3 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
