We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.10 | 21.60 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.80 | 11.50 | 4.50 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 3.90 | 5.90 | 4.98 | 4.90 | -1.64 | -24.77 % | 1 | 18 | 15/3/2025 |
| 65.00 | 1.45 | 1.85 | 1.56 | 1.65 | -0.08 | -4.88 % | 93 | 197 | 15/3/2025 |
| 70.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 29 | 249 | 15/3/2025 |
| 75.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.18 | -72.00 % | 11 | 338 | 15/3/2025 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.05 | -33.33 % | 27 | 80 | 15/3/2025 |
| 85.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
| 90.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 0.16 | 1.55 | 0.16 | 0.855 | 0.00 | 0.00 % | 0 | 14 | - |
| 100.00 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 105.00 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.63 | 0.70 | 0.63 | 0.665 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.10 | 0.70 | 0.12 | 0.40 | -0.13 | -52.00 % | 2 | 173 | 15/3/2025 |
| 60.00 | 0.35 | 0.50 | 0.49 | 0.425 | -0.56 | -53.33 % | 30 | 804 | 15/3/2025 |
| 65.00 | 1.85 | 2.25 | 1.95 | 2.05 | -0.75 | -27.78 % | 4 | 405 | 15/3/2025 |
| 70.00 | 3.50 | 7.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 70 | - |
| 75.00 | 8.40 | 12.60 | 10.91 | 10.50 | 0.00 | 0.00 % | 0 | 32 | - |
| 80.00 | 13.50 | 17.50 | 15.96 | 15.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.00 | 18.50 | 22.60 | 13.50 | 20.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 23.30 | 28.00 | 13.03 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 28.10 | 33.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 38.50 | 42.60 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
stocktrademan
4 years ago
stocktrademan
4 years ago
Crystalballz
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
