
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.80 | 11.60 | 13.06 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.20 | 9.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.10 | 4.20 | 10.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.07 | 2.25 | 3.07 | 2.66 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 80 | - |
35.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 657 | - |
40.00 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.70 | 2.15 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 2.70 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.20 | 7.60 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 88 | - |
35.00 | 8.90 | 12.60 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.30 | 17.70 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions