Axis Capital AXS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Axis Capital Holdings Ltd (AXS)
Axis Capital Holdings Ltd (AXS) Options

Axis Capital Holdings Ltd (AXS)

95.96

1.08

(1.14%)

Closed 29 April 6:00AM

Delayed by 15 minutes

96.55

0.59

( 0.61% )

Pre Market: 6:59PM

Delayed by 15 minutes

AXS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	44.10	48.30	0.00	46.20	0.00	0.00 %	0	0	-
55.00	39.20	43.30	0.00	41.25	0.00	0.00 %	0	0	-
60.00	34.00	38.00	0.00	36.00	0.00	0.00 %	0	0	-
65.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
70.00	24.30	28.70	0.00	26.50	0.00	0.00 %	0	0	-
75.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
80.00	14.10	18.60	12.84	16.35	0.00	0.00 %	0	5	-
85.00	11.10	12.30	12.00	11.70	0.00	0.00 %	0	14	-
90.00	6.30	7.90	5.88	7.10	0.00	0.00 %	0	2	-
95.00	3.60	4.20	3.28	3.90	0.00	0.00 %	0	33	-
100.00	1.25	1.90	1.00	1.575	-0.80	-44.44 %	2	18	28/4/2025
105.00	0.25	0.70	0.10	0.475	0.00	0.00 %	0	6	-
110.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.20	0.20	0.00	0.00 %	0	10	-
75.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
80.00	0.10	1.55	0.00	0.825	0.00	0.00 %	0	0	-
85.00	0.20	0.90	1.19	0.55	0.00	0.00 %	0	3	-
90.00	0.80	1.50	1.40	1.15	-0.92	-39.66 %	17	4	29/4/2025
95.00	2.30	2.85	3.50	2.575	0.00	0.00 %	0	3	-
100.00	4.90	7.50	4.00	6.20	0.00	0.00 %	0	1	-
105.00	8.70	9.80	0.00	9.25	0.00	0.00 %	0	0	-
110.00	11.90	16.50	0.00	14.20	0.00	0.00 %	0	0	-
115.00	17.00	21.00	0.00	19.00	0.00	0.00 %	0	0	-
120.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
125.00	26.90	31.00	0.00	28.95	0.00	0.00 %	0	0	-
130.00	31.90	36.00	0.00	33.95	0.00	0.00 %	0	0	-
135.00	36.90	41.00	0.00	38.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AXS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AXS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ $AXS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AXS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AXS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AXS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/AXS?
~ OTC Markets: http://www.otcmarkets.com/stock/AXS/company-info
~ Google Finance: http://www.google.com/finance?q=AXS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AXS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AXS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AXS
Finviz: http://finviz.com/quote.ashx?t=AXS
~ BusyStock: http://busystock.com/i.php?s=AXS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=AXS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=AXS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AXS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=AXS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=AXS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AXS
~ MarketWatch: http://www.marketwatch.com/investing/stock/AXS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=AXS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=AXS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Axis Capital Holdings Limited (Axis Capital) is a Bermuda-based holding company for the AXIS Group of Companies. The Company, through its various operating subsidiaries and branches, provides a range of insurance and reinsurance products to clients worldwide. Axis Capital operates in two business segments: insurance and reinsurance. Axis Capital’s direct and indirect subsidiaries, and branches include AXIS Specialty Limited (AXIS Specialty Bermuda), AXIS Specialty Limited (Singapore Branch), AXIS Specialty Europe Limited (AXIS Specialty Europe), AXIS Specialty London, AXIS Specialty Australia, AXIS Specialty Insurance Company (AXIS Specialty U.S.), AXIS Re Limited (AXIS Re Ltd.), AXIS Reinsurance Company (AXIS Re U.S.), AXIS Reinsurance Company (Canadian Branch), AXIS Surplus Insurance Company (AXIS Surplus), AXIS Insurance Company (AXIS Insurance Co.), AXIS Re Europe AXIS Specialty Finance LLC (AXIS Specialty Finance) and Dexta Corporation Pty Ltd (Dexta).

http://www.google.com/finance?q=AXS

NLBNPIT1ZET0 20991231 64...

Franklin FTSE Japan Hedg...

Vontobel Financial Produ...

Simplify Commodities Str...

NLBNPIT1USX3 20351221 59...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delta Air Lines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions