Azul AZUL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

1.895

0.055

( 2.99% )

Updated: 05:48:58

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.30	1.45	1.35	1.375	0.00	0.00 %	0	0	-
1.00	0.80	0.95	0.00	0.875	0.00	0.00 %	0	0	-
1.50	0.25	0.45	0.60	0.35	0.00	0.00 %	0	103	-
2.00	0.05	0.15	0.12	0.10	0.02	20.00 %	12	650	03:12:57
2.50	0.03	0.10	0.03	0.065	0.00	0.00 %	4	50	02:20:42
3.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	342	-
3.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	250	502	02:19:34
2.00	0.10	0.30	0.17	0.20	-0.13	-43.33 %	1	1,058	02:15:43
2.50	0.55	0.75	0.76	0.65	0.00	0.00 %	0	138	-
3.00	0.65	2.85	1.40	1.75	0.00	0.00 %	0	5	-
3.50	1.15	3.80	0.00	2.475	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	US$ 0.686 (145.00%)	518.58M
SUNESUNation Energy Inc	US$ 0.3675 (107.51%)	446.49M
DWTXDogwood Therapeutics Inc	US$ 7.0801 (59.82%)	19.35M
ARBBARB IOT Group Ltd	US$ 1.075 (39.79%)	12.92M
GVVisionary Holdings Inc	US$ 6.4101 (31.09%)	67.46M
SCNXScienture Holdings Inc	US$ 1.6289 (-32.41%)	1.3M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	525.9k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4552 (-30.18%)	1M
AGMHAGM Group Holdings Inc	US$ 0.15275 (-28.95%)	33.55M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	234.75k
BTOGBit Origin Ltd	US$ 0.685 (144.64%)	518.59M
SUNESUNation Energy Inc	US$ 0.3673 (107.40%)	446.49M
NVDANVIDIA Corporation	US$ 111.345 (0.70%)	236.44M
ICONIcon Energy Corporation	US$ 0.1886 (30.07%)	121.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.6937 (-0.52%)	115.1M

glenn1919

glenn1919 1 month ago

AZUL..........................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 1 year ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 5 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Grupo Rcfa Fundo DE Inve...

IT0005615924 20250602 13.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions