
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 4.40 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 17 | - |
1.00 | 2.80 | 5.55 | 3.34 | 4.175 | 0.00 | 0.00 % | 0 | 35 | - |
1.50 | 2.80 | 3.70 | 3.00 | 3.25 | -0.85 | -22.08 % | 20 | 35 | 20/3/2025 |
2.00 | 2.25 | 4.50 | 2.20 | 3.375 | 0.00 | 0.00 % | 0 | 897 | - |
2.50 | 1.85 | 2.40 | 1.99 | 2.125 | 0.14 | 7.57 % | 22 | 993 | 20/3/2025 |
3.00 | 1.38 | 1.73 | 1.55 | 1.555 | 0.13 | 9.15 % | 64 | 9,473 | 20/3/2025 |
3.50 | 0.91 | 1.20 | 0.97 | 1.055 | 0.10 | 11.49 % | 59 | 2,801 | 20/3/2025 |
4.00 | 0.44 | 0.52 | 0.55 | 0.48 | 0.16 | 41.03 % | 2,627 | 13,255 | 20/3/2025 |
4.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.01 | -10.00 % | 405 | 6,004 | 20/3/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 490 | 22,833 | 20/3/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 14,103 | 20/3/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 28,842 | 20/3/2025 |
6.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 251 | - |
7.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5,443 | - |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 38 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 10,579 | 20/3/2025 |
9.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 3 | 3,657 | 20/3/2025 |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.08 | 0.07 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.21 | 0.53 | 0.21 | 0.37 | 0.00 | 0.00 % | 0 | 102 | - |
2.00 | 0.10 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00 % | 0 | 582 | - |
2.50 | 0.01 | 0.53 | 0.01 | 0.27 | 0.00 | 0.00 % | 0 | 332 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,144 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 3,334 | 20/3/2025 |
4.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 1,496 | 20/3/2025 |
4.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.07 | -38.89 % | 240 | 2,915 | 20/3/2025 |
5.00 | 0.50 | 0.55 | 0.48 | 0.525 | -0.13 | -21.31 % | 19 | 1,071 | 20/3/2025 |
5.50 | 0.99 | 1.79 | 1.11 | 1.39 | 0.00 | 0.00 % | 0 | 478 | - |
6.00 | 1.50 | 2.49 | 1.59 | 1.995 | 0.00 | 0.00 % | 0 | 246 | - |
6.50 | 1.99 | 2.07 | 2.10 | 2.03 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.50 | 2.74 | 2.47 | 2.62 | 0.00 | 0.00 % | 0 | 45 | - |
7.50 | 3.00 | 3.05 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.45 | 3.55 | 2.49 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.45 | 4.55 | 4.59 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 4.45 | 7.95 | 5.71 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions