
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.40 | 9.20 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.40 | 7.40 | 6.22 | 6.90 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.50 | 5.30 | 5.18 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.90 | 4.20 | 3.50 | 4.05 | 0.00 | 0.00 % | 0 | 301 | - |
18.00 | 2.90 | 3.40 | 3.27 | 3.15 | 0.27 | 9.00 % | 1 | 49 | 23/4/2025 |
19.00 | 1.40 | 2.70 | 2.60 | 2.05 | 0.60 | 30.00 % | 30 | 420 | 23/4/2025 |
20.00 | 1.70 | 2.10 | 1.80 | 1.90 | 0.48 | 36.36 % | 3 | 13 | 23/4/2025 |
21.00 | 1.10 | 1.50 | 1.33 | 1.30 | 0.28 | 26.67 % | 6 | 87 | 23/4/2025 |
22.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.30 | 50.00 % | 7 | 85 | 23/4/2025 |
23.00 | 0.35 | 0.65 | 0.60 | 0.50 | 0.20 | 50.00 % | 2 | 164 | 23/4/2025 |
24.00 | 0.10 | 0.60 | 0.35 | 0.35 | -0.20 | -36.36 % | 8 | 2 | 23/4/2025 |
25.00 | 0.15 | 0.25 | 0.18 | 0.20 | 0.06 | 50.00 % | 60 | 72 | 23/4/2025 |
26.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 142 | - |
27.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 200 | - |
15.00 | 0.00 | 0.40 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.16 | -44.44 % | 99 | 1,625 | 23/4/2025 |
17.00 | 0.05 | 0.40 | 0.54 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.40 | 1.00 | 0.84 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.60 | 1.10 | 1.27 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.85 | 1.55 | 1.67 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 1.45 | 1.95 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 1.60 | 2.75 | 3.02 | 2.175 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 4.60 | 4.90 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 5.00 | 5.90 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 17 | - |
27.00 | 5.20 | 7.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions