ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco BBVA Argentina SA

Banco BBVA Argentina SA (BBAR)

20.78
0.98
(4.95%)
Closed 23 April 6:00AM
21.62
0.84
( 4.04% )
Pre Market: 9:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.008.3010.800.009.550.000.00 %00-
13.007.409.200.008.300.000.00 %00-
14.006.407.406.226.900.000.00 %05-
15.005.307.800.006.550.000.00 %00-
16.004.505.305.184.900.000.00 %02-
17.003.904.203.504.050.000.00 %0301-
18.002.903.403.273.150.279.00 %14923/4/2025
19.001.402.702.602.050.6030.00 %3042023/4/2025
20.001.702.101.801.900.4836.36 %31323/4/2025
21.001.101.501.331.300.2826.67 %68723/4/2025
22.000.701.000.900.850.3050.00 %78523/4/2025
23.000.350.650.600.500.2050.00 %216423/4/2025
24.000.100.600.350.35-0.20-36.36 %8223/4/2025
25.000.150.250.180.200.0650.00 %607223/4/2025
26.000.000.200.150.150.000.00 %0142-
27.000.000.350.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.000.950.000.000.000.00 %00-
13.000.000.950.100.100.000.00 %01-
14.000.000.400.170.170.000.00 %0200-
15.000.000.401.541.540.000.00 %018-
16.000.100.450.200.275-0.16-44.44 %991,62523/4/2025
17.000.050.400.540.2250.000.00 %06-
18.000.401.000.840.700.000.00 %010-
19.000.601.101.270.850.000.00 %010-
20.000.851.551.671.200.000.00 %010-
21.001.451.951.551.700.000.00 %04-
22.001.602.753.022.1750.000.00 %02-
23.002.553.400.002.9750.000.00 %00-
24.003.404.200.003.800.000.00 %00-
25.004.004.604.904.300.000.00 %02-
26.005.005.905.905.450.000.00 %017-
27.005.207.500.006.350.000.00 %00-
28.006.809.400.008.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.79
(1,357.65%)
9.24k
AGMHAGM Group Holdings Inc
US$ 0.077
(156.67%)
199.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.51
(93.56%)
31.76M
ENSCEnsysce Biosciences Inc
US$ 3.37
(80.21%)
816.19k
DSGNDesign Therapeutics Inc
US$ 6.09
(53.79%)
81
FORAForian Inc
US$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
US$ 10.01
(-42.90%)
293
MRINMarin Software Incorporated
US$ 0.6004
(-27.29%)
79.13k
FONRFonar Corporation
US$ 9.01
(-25.38%)
5
BSCVInvesco BulletShares 2031 Corporate Bond ETF
US$ 12.11
(-24.74%)
2
AGMHAGM Group Holdings Inc
US$ 0.077
(156.67%)
199.18M
BTOGBit Origin Ltd
US$ 0.1896
(44.40%)
81.11M
DMNDamon Inc
US$ 0.0039
(0.00%)
44.3M
SNOASonoma Pharmaceuticals Inc
US$ 4.51
(93.56%)
31.78M
AGRIAgriFORCE Growing Systems Ltd
US$ 2.07
(43.39%)
27.84M