Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 7.90 | 8.60 | 7.61 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 7.40 | 7.90 | 17.80 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.10 | 7.40 | 7.06 | 7.25 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 5.90 | 6.40 | 5.82 | 6.15 | -0.45 | -7.18 % | 2 | 4 | 01:50:03 |
25.00 | 5.10 | 5.40 | 4.89 | 5.25 | -0.45 | -8.43 % | 2 | 4 | 01:50:03 |
26.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.90 | 3.30 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.60 | 2.80 | 3.20 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.20 | 2.30 | 2.30 | 2.25 | 0.00 | 0.00 % | 0 | 186 | - |
29.00 | 1.20 | 1.30 | 1.85 | 1.25 | 0.00 | 0.00 % | 0 | 361 | - |
30.00 | 0.20 | 0.30 | 0.05 | 0.25 | -0.60 | -92.31 % | 22 | 138 | 06:45:38 |
31.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 95 | - |
32.00 | 0.06 | 0.05 | 0.08 | 0.055 | 0.02 | 33.33 % | 3 | 83 | 03:16:10 |
32.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
33.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
34.50 | 2.00 | 0.50 | 2.00 | 1.25 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 456 | - |
35.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 312 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 38 | - |
27.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 22 | - |
28.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
29.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.02 | -40.00 % | 2 | 114 | 03:46:43 |
30.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.17 | -85.00 % | 18 | 397 | 06:27:40 |
31.00 | 0.10 | 2.15 | 1.07 | 1.125 | 0.25 | 30.49 % | 2 | 97 | 00:31:25 |
32.00 | 0.65 | 3.40 | 1.60 | 2.025 | 0.00 | 0.00 % | 0 | 57 | - |
32.50 | 1.55 | 4.10 | 2.28 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.60 | 4.60 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 26 | - |
34.00 | 3.60 | 4.00 | 3.73 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.10 | 4.50 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 4.60 | 4.90 | 5.44 | 4.75 | 0.78 | 16.74 % | 1 | 330 | 00:43:16 |
35.50 | 5.00 | 5.60 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 5.60 | 6.00 | 6.17 | 5.80 | 0.76 | 14.05 % | 2 | 8 | 00:49:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions