We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 11.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 6.25 | 7.65 | 7.97 | 0.00 % | 0 | 2 |
| 80.00 | 5.50 | 7.55 | 5.05 | 0.00 % | 0 | 15 |
| 81.00 | 4.00 | 6.15 | 7.45 | 0.00 % | 0 | 3 |
| 82.00 | 2.61 | 5.20 | 3.05 | 0.00 % | 0 | 8 |
| 83.00 | 2.29 | 3.35 | 2.58 | 0.00 % | 0 | 45 |
| 84.00 | 1.63 | 2.18 | 1.30 | -23.98 % | 38 | 92 |
| 85.00 | 0.92 | 1.14 | 0.55 | -68.21 % | 11 | 319 |
| 86.00 | 0.44 | 0.60 | 0.48 | -60.00 % | 143 | 2,162 |
| 87.00 | 0.16 | 0.42 | 0.16 | -79.75 % | 72 | 1,251 |
| 87.50 | 0.10 | 0.16 | 0.04 | -93.22 % | 6 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.01 | 0.21 | 0.02 | -71.43 % | 2 | 14 |
| 80.00 | 0.01 | 0.37 | 0.07 | 0.00 % | 0 | 28 |
| 81.00 | 0.01 | 0.04 | 0.08 | 33.33 % | 3 | 44 |
| 82.00 | 0.02 | 0.05 | 0.06 | 0.00 % | 0 | 162 |
| 83.00 | 0.06 | 0.09 | 0.11 | -26.67 % | 431 | 2,151 |
| 84.00 | 0.11 | 0.20 | 0.17 | 21.43 % | 49 | 126 |
| 85.00 | 0.37 | 0.45 | 0.45 | 80.00 % | 83 | 292 |
| 86.00 | 0.75 | 0.96 | 0.90 | 55.17 % | 63 | 258 |
| 87.00 | 1.40 | 1.69 | 2.50 | 92.31 % | 1 | 106 |
| 87.50 | 1.82 | 2.17 | 2.88 | 80.00 % | 20 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
