![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 10.15 | 10.70 | 9.78 | 10.425 | -2.64 | -21.26 % | 2 | 1 | 03:25:17 |
77.00 | 9.15 | 9.65 | 8.85 | 9.40 | -2.05 | -18.81 % | 2 | 4 | 03:25:17 |
78.00 | 8.15 | 8.60 | 8.20 | 8.375 | -2.01 | -19.69 % | 1 | 5 | 02:56:00 |
79.00 | 7.20 | 7.65 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 6.65 | 4.93 | 6.425 | 0.00 | 0.00 % | 0 | 3 | - |
81.00 | 5.20 | 5.65 | 7.38 | 5.425 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.25 | 4.70 | 3.75 | 4.475 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.40 | 3.70 | 3.62 | 3.55 | 0.00 | 0.00 % | 0 | 12 | - |
84.00 | 2.19 | 2.71 | 2.10 | 2.45 | -0.38 | -15.32 % | 1 | 38 | 03:15:34 |
85.00 | 1.70 | 1.97 | 1.63 | 1.835 | -1.51 | -48.09 % | 13 | 61 | 03:51:43 |
86.00 | 1.04 | 1.21 | 0.85 | 1.125 | -2.25 | -72.58 % | 44 | 186 | 03:11:28 |
87.00 | 0.64 | 0.71 | 0.68 | 0.675 | -1.60 | -70.18 % | 44 | 150 | 04:05:00 |
88.00 | 0.31 | 0.37 | 0.34 | 0.34 | -0.87 | -71.90 % | 38 | 143 | 04:00:03 |
89.00 | 0.15 | 0.18 | 0.13 | 0.165 | -0.54 | -80.60 % | 7 | 256 | 03:04:44 |
90.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.39 | -86.67 % | 9 | 158 | 03:47:35 |
91.00 | 0.02 | 0.08 | 0.07 | 0.05 | -0.24 | -77.42 % | 4 | 56 | 01:36:15 |
92.00 | 0.13 | 0.04 | 0.02 | 0.085 | -0.11 | -84.62 % | 4 | 80 | 03:04:44 |
93.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.00 | 0.00 % | 0 | 27 | - |
94.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.00 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 41 | - |
77.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 18 | - |
78.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
79.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,047 | - |
81.00 | 0.03 | 0.08 | 0.05 | 0.055 | -0.02 | -28.57 % | 10 | 154 | 02:22:09 |
82.00 | 0.05 | 0.08 | 0.14 | 0.065 | 0.00 | 0.00 % | 0 | 1,182 | - |
83.00 | 0.10 | 0.14 | 0.15 | 0.12 | 0.02 | 15.38 % | 13 | 69 | 02:22:09 |
84.00 | 0.20 | 0.25 | 0.28 | 0.225 | 0.13 | 86.67 % | 18 | 1,046 | 02:34:02 |
85.00 | 0.40 | 0.46 | 0.48 | 0.43 | 0.25 | 108.70 % | 14 | 2,175 | 03:50:54 |
86.00 | 0.74 | 0.80 | 1.03 | 0.77 | 0.69 | 202.94 % | 22 | 314 | 03:35:37 |
87.00 | 1.24 | 1.32 | 1.32 | 1.28 | 0.82 | 164.00 % | 14 | 90 | 02:37:55 |
88.00 | 1.92 | 2.42 | 2.05 | 2.17 | 0.94 | 84.68 % | 3 | 228 | 01:36:20 |
89.00 | 2.71 | 3.00 | 2.98 | 2.855 | 1.59 | 114.39 % | 54 | 70 | 03:51:59 |
90.00 | 3.55 | 3.95 | 4.00 | 3.75 | 1.52 | 61.29 % | 1 | 32 | 01:40:08 |
91.00 | 4.50 | 4.85 | 3.51 | 4.675 | 0.00 | 0.00 % | 0 | 21 | - |
92.00 | 5.50 | 6.25 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.50 | 6.90 | 6.65 | 6.70 | 0.00 | 0.00 % | 25 | 0 | 01:36:20 |
94.00 | 6.90 | 8.65 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.40 | 8.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions