
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 48.30 | 53.00 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.50 | 48.20 | 36.70 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 42.90 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.60 | 38.40 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.60 | 32.80 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.70 | 28.70 | 20.60 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.90 | 19.70 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 12.90 | 16.00 | 7.83 | 14.45 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 9.40 | 11.70 | 8.40 | 10.55 | 0.00 | 0.00 % | 0 | 387 | - |
205.00 | 6.90 | 8.20 | 7.20 | 7.55 | 0.40 | 5.88 % | 7 | 43 | 26/4/2025 |
210.00 | 4.40 | 7.00 | 4.80 | 5.70 | 0.20 | 4.35 % | 3 | 229 | 26/4/2025 |
215.00 | 2.65 | 4.30 | 3.10 | 3.475 | 0.26 | 9.15 % | 206 | 191 | 26/4/2025 |
220.00 | 1.40 | 2.60 | 1.85 | 2.00 | 0.20 | 12.12 % | 14 | 280 | 26/4/2025 |
225.00 | 0.70 | 1.85 | 0.90 | 1.275 | 0.00 | 0.00 % | 0 | 143 | - |
230.00 | 0.30 | 1.65 | 0.30 | 0.975 | -0.15 | -33.33 % | 2 | 14 | 26/4/2025 |
235.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.00 | 2.15 | 1.07 | 0.27 | 0.80 | 296.30 % | 4 | 260 | 26/4/2025 |
250.00 | 0.00 | 2.15 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.70 | 2.00 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 0.70 | 1.65 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.05 | 0.55 | 0.99 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
175.00 | 0.40 | 0.85 | 1.75 | 0.625 | 0.00 | 0.00 % | 0 | 311 | - |
180.00 | 0.55 | 1.15 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.80 | 2.70 | 3.70 | 1.75 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 1.75 | 3.50 | 2.40 | 2.625 | -0.70 | -22.58 % | 3 | 187 | 26/4/2025 |
195.00 | 2.55 | 5.00 | 3.40 | 3.775 | -1.80 | -34.62 % | 1 | 32 | 26/4/2025 |
200.00 | 4.20 | 6.00 | 4.90 | 5.10 | -0.30 | -5.77 % | 6 | 192 | 26/4/2025 |
205.00 | 6.20 | 8.00 | 6.80 | 7.10 | -0.80 | -10.53 % | 119 | 995 | 26/4/2025 |
210.00 | 8.30 | 11.10 | 9.60 | 9.70 | -0.80 | -7.69 % | 31 | 162 | 26/4/2025 |
215.00 | 11.60 | 14.00 | 12.80 | 12.80 | 0.10 | 0.79 % | 27 | 66 | 26/4/2025 |
220.00 | 14.70 | 17.70 | 18.47 | 16.20 | 0.00 | 0.00 % | 0 | 532 | - |
225.00 | 19.00 | 21.80 | 22.00 | 20.40 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 23.40 | 27.10 | 26.00 | 25.25 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 28.20 | 32.00 | 36.12 | 30.10 | -0.00 | 0.00 % | 0 | 8 | - |
240.00 | 32.90 | 37.00 | 36.50 | 34.95 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 38.00 | 41.90 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.00 | 46.90 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions