
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 48.90 | 52.50 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.90 | 47.50 | 36.70 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.80 | 42.10 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.80 | 37.10 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.50 | 32.80 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 24.80 | 28.30 | 20.60 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.90 | 18.00 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.10 | 14.00 | 7.83 | 13.55 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 9.90 | 10.50 | 8.40 | 10.20 | 0.00 | 0.00 % | 0 | 387 | - |
205.00 | 6.90 | 9.30 | 6.80 | 8.10 | 2.09 | 44.37 % | 2 | 42 | 25/4/2025 |
210.00 | 4.50 | 4.90 | 4.60 | 4.70 | 0.60 | 15.00 % | 8 | 234 | 25/4/2025 |
215.00 | 2.65 | 3.20 | 2.84 | 2.925 | 0.34 | 13.60 % | 23 | 182 | 25/4/2025 |
220.00 | 1.45 | 4.80 | 1.65 | 3.125 | 0.36 | 27.91 % | 15 | 265 | 25/4/2025 |
225.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.13 | 16.88 % | 4 | 139 | 25/4/2025 |
230.00 | 0.35 | 0.70 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
235.00 | 0.05 | 1.00 | 0.42 | 0.525 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.00 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.00 | 1.40 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 260 | - |
250.00 | 0.00 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.80 | 2.00 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 0.90 | 1.65 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.15 | 1.00 | 0.99 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.45 | 0.90 | 0.60 | 0.675 | -0.65 | -52.00 % | 1 | 11 | 25/4/2025 |
175.00 | 0.70 | 1.00 | 1.75 | 0.85 | 0.00 | 0.00 % | 0 | 311 | - |
180.00 | 1.00 | 1.40 | 1.20 | 1.20 | -0.15 | -11.11 % | 20 | 36 | 25/4/2025 |
185.00 | 1.35 | 2.00 | 3.70 | 1.675 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 2.10 | 2.75 | 3.10 | 2.425 | 0.10 | 3.33 % | 36 | 190 | 25/4/2025 |
195.00 | 3.30 | 3.90 | 5.20 | 3.60 | 0.00 | 0.00 % | 0 | 32 | - |
200.00 | 4.80 | 7.20 | 5.20 | 6.00 | -0.80 | -13.33 % | 138 | 153 | 25/4/2025 |
205.00 | 6.80 | 7.60 | 7.60 | 7.20 | 1.20 | 18.75 % | 7 | 998 | 25/4/2025 |
210.00 | 9.10 | 11.90 | 10.40 | 10.50 | -1.20 | -10.34 % | 239 | 58 | 25/4/2025 |
215.00 | 12.60 | 13.40 | 12.70 | 13.00 | 0.00 | 0.00 % | 0 | 66 | - |
220.00 | 16.30 | 17.40 | 18.47 | 16.85 | 0.00 | 0.00 % | 0 | 532 | - |
225.00 | 19.40 | 23.10 | 22.00 | 21.25 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 24.10 | 27.40 | 26.00 | 25.75 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 28.70 | 31.90 | 36.12 | 30.30 | -0.00 | 0.00 % | 0 | 8 | - |
240.00 | 33.60 | 37.60 | 36.50 | 35.60 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 38.50 | 42.50 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions