
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.90 | 5.25 | 3.22 | 5.075 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 4.40 | 4.70 | 5.00 | 4.55 | 1.23 | 32.63 % | 10 | 34 | 00:30:59 |
19.00 | 3.85 | 4.25 | 4.15 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 3.35 | 3.80 | 2.37 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.83 | 3.15 | 4.60 | 2.99 | 0.00 | 0.00 % | 0 | 249 | - |
20.50 | 2.43 | 2.73 | 2.39 | 2.58 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 2.07 | 2.16 | 3.05 | 2.115 | 0.00 | 0.00 % | 0 | 419 | - |
21.50 | 1.57 | 1.72 | 1.51 | 1.645 | -1.16 | -43.45 % | 8 | 623 | 01:00:03 |
22.00 | 1.28 | 1.39 | 1.23 | 1.335 | -1.07 | -46.52 % | 1 | 288 | 02:16:13 |
22.50 | 0.95 | 1.00 | 1.25 | 0.975 | 0.46 | 58.23 % | 42 | 110 | 00:44:32 |
23.00 | 0.68 | 0.72 | 0.64 | 0.70 | 0.07 | 12.28 % | 679 | 1,377 | 01:20:48 |
23.50 | 0.47 | 0.50 | 0.46 | 0.485 | 0.05 | 12.20 % | 19 | 424 | 00:56:04 |
24.00 | 0.31 | 0.35 | 0.32 | 0.33 | 0.03 | 10.34 % | 298 | 2,485 | 02:36:05 |
24.50 | 0.20 | 0.22 | 0.19 | 0.21 | 0.00 | 0.00 % | 43 | 2,702 | 02:27:57 |
25.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.01 | -7.14 % | 1 | 318 | 02:08:27 |
25.50 | 0.09 | 0.10 | 0.10 | 0.095 | -0.10 | -50.00 % | 51 | 50 | 02:39:35 |
26.00 | 0.06 | 0.08 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 579 | - |
26.50 | 0.03 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.03 | 0.06 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 1,857 | - |
27.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.54 | 0.50 | 0.54 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.21 | 1.27 | 0.21 | 0.74 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 0.01 | 1.11 | 0.01 | 0.56 | 0.00 | 0.00 % | 0 | 230 | - |
20.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 346 | - |
20.50 | 0.03 | 0.06 | 0.10 | 0.045 | 0.00 | 0.00 % | 0 | 130 | - |
21.00 | 0.07 | 0.11 | 0.25 | 0.09 | 0.00 | 0.00 % | 0 | 1,007 | - |
21.50 | 0.14 | 0.17 | 0.20 | 0.155 | 0.08 | 66.67 % | 101 | 252 | 01:51:41 |
22.00 | 0.25 | 0.29 | 0.30 | 0.27 | -0.18 | -37.50 % | 25 | 404 | 02:28:59 |
22.50 | 0.42 | 0.46 | 0.60 | 0.44 | 0.00 | 0.00 % | 0 | 36 | - |
23.00 | 0.65 | 0.69 | 0.57 | 0.67 | -0.51 | -47.22 % | 7 | 126 | 00:43:35 |
23.50 | 0.92 | 1.09 | 1.10 | 1.005 | 0.00 | 0.00 % | 0 | 253 | - |
24.00 | 1.25 | 1.42 | 1.85 | 1.335 | 0.00 | 0.00 % | 0 | 317 | - |
24.50 | 1.65 | 1.71 | 1.00 | 1.68 | 0.00 | 0.00 % | 0 | 220 | - |
25.00 | 2.08 | 2.14 | 1.49 | 2.11 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 2.48 | 2.66 | 1.84 | 2.57 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.88 | 3.15 | 0.00 | 3.015 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.25 | 3.65 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.75 | 4.15 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.05 | 4.85 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions