ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brookfield Renewable Corporation

Brookfield Renewable Corporation (BEPC)

28.80
0.03
(0.10%)
Closed 30 April 6:00AM
29.00
0.20
(0.69%)
After Hours: 9:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.9015.700.0014.300.000.00 %00-
17.5010.8013.2012.4012.000.000.00 %010-
20.008.2011.000.009.600.000.00 %00-
22.505.808.500.007.150.000.00 %00-
25.003.904.303.104.100.000.00 %0274-
30.000.300.600.420.450.025.00 %161,52730/4/2025
35.000.000.100.050.050.000.00 %025-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.900.000.000.000.00 %00-
17.500.000.900.000.000.000.00 %00-
20.000.000.150.000.000.000.00 %00-
22.500.000.200.000.000.000.00 %00-
25.000.050.200.140.125-0.06-30.00 %210630/4/2025
30.001.205.001.583.100.000.00 %013-
35.005.408.000.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

BEPC Discussion

View Posts
NomadGolem39 NomadGolem39 2 months ago
Grabbed a bunch at 21.85
👍️0
koolmc koolmc 4 months ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 4 months ago
grabbed the 22's here for swing trade again, will add on dip.
👍️0
koolmc koolmc 5 months ago
reduced my position here few weeks back, will grab some again if it goes to low 20's again gl
👍️0
koolmc koolmc 5 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 5 months ago
disappointing, been a laggard compared to rest of the market
👍️0
koolmc koolmc 7 months ago
28's :)
👍️0
koolmc koolmc 7 months ago
nice 27's up big boards where it's at for now.
👍️0
koolmc koolmc 7 months ago
26.40 get that pop on fed rat cut announcement and then profit taking.
👍️0
koolmc koolmc 8 months ago
Sep almost here start cutting fed and utilities sector will bounce back
👍️0
koolmc koolmc 9 months ago
24's get that interest rate cut going in september and this goes to at least 30-40 next year.
👍️0
koolmc koolmc 9 months ago
there it is grabbed high 22's for trading shares
👍️0
koolmc koolmc 9 months ago
getting close to re-entry on trading shares if market don't cooperate tomorrow chance for 23's
👍️0
koolmc koolmc 10 months ago
27's again utilities sector will be one of the hottest when they announce interest rate cut
👍️0
koolmc koolmc 10 months ago
26's again,
👍️0
koolmc koolmc 10 months ago
grabbed some trading shares here again for trade will add if it dips to 22-23 area
👍️0
koolmc koolmc 11 months ago
didn't hold the 26's
👍️0
koolmc koolmc 11 months ago
if it holds here will get some for trade
👍️0
koolmc koolmc 11 months ago
dipping 26 support area
👍️0
koolmc koolmc 11 months ago
dipping 26 support area
👍️0
koolmc koolmc 11 months ago
holding steady here
👍️0
koolmc koolmc 11 months ago
bep 28's again and still no rate cuts, when they do utilities sector will be first to really pop, they have been lagging past few years
👍️0
koolmc koolmc 12 months ago
hit 28.32
👍️0
koolmc koolmc 12 months ago
28's :) next resis at 30's now.
👍️0
koolmc koolmc 12 months ago
hit 27 :)
👍️0
koolmc koolmc 12 months ago
will add to longer term shares if it gets back to 23-24 range
👍️0
koolmc koolmc 12 months ago
26.36's
👍️0
koolmc koolmc 12 months ago
wheeeee :)
👍️0
koolmc koolmc 12 months ago
25's now market jumping, job growth less than expected, unemployment rose, i know should have opposite effect lol but means more chance of interest rate cuts which will help utilities stock.
👍️0
koolmc koolmc 12 months ago
sold trading shares, riding rest for long term will add if it dips again.
👍️0
koolmc koolmc 12 months ago
24's hit :)
👍️0
koolmc koolmc 12 months ago
next resis at 24 area if it can break that then should consolidate in the 21-22 area again
👍️0
koolmc koolmc 12 months ago
23.50's new high of the day :) market cooperationg on fed comments chomp chomp
👍️0
koolmc koolmc 12 months ago
should see more funds getting in for longer term now, the news with microsoft was great.
👍️0
koolmc koolmc 12 months ago
23's :)
👍️0
koolmc koolmc 12 months ago
finally 22.20 if market co operates and the decision is backed in chance for 23-24 area again imo
👍️0
koolmc koolmc 12 months ago
break 22 you biatch and continue new uptrend news was good see if market cooperate
👍️0
koolmc koolmc 12 months ago
nice deal with microsoft
👍️0
koolmc koolmc 1 year ago
adding if it hit 20 again
👍️0
koolmc koolmc 1 year ago
inflation higher than expected, again utilities sector won't go until they cut which is gonna take longer than expected.
👍️0
koolmc koolmc 1 year ago
24's again utilities is the last sector that has been underperforming, should be one of the best this year if multiple interest rates cuts come.
👍️0
koolmc koolmc 1 year ago
24's today
👍️0
koolmc koolmc 1 year ago
added 23's today, also got orders in lower if it test 20-21 area again
👍️0
koolmc koolmc 1 year ago
getting cheap again for adds
👍️0
koolmc koolmc 1 year ago
27's holding steady
👍️0
koolmc koolmc 1 year ago
bep 26.73 nice wil, should hit at least 30's next year.
👍️0
koolmc koolmc 1 year ago
cuts coming next year, opening up the credit market, making more available for them to use for m and a, etc Even if the economy slows down.
👍️0
koolmc koolmc 1 year ago
as long as the potential interest rates cuts coming should see a continued bounce back on the big boards next year. Jobs report this friday will be the key.
👍️0
koolmc koolmc 1 year ago
hit 25.85
👍️0
koolmc koolmc 1 year ago
25.55 come on 26
👍️0