We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.00 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.90 | 17.50 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 12.20 | 13.30 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 8.50 | 12.10 | 8.60 | 0.00 % | 0 | 202 |
| 100.00 | 5.60 | 9.80 | 5.60 | 0.00 % | 0 | 204 |
| 105.00 | 2.30 | 3.50 | 2.65 | 82.76 % | 30 | 840 |
| 110.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 50 | 753 |
| 115.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 562 |
| 120.00 | 0.18 | 0.25 | 0.07 | -61.11 % | 1 | 758 |
| 125.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 18 | 15 |
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 336 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3,911 |
| 105.00 | 0.20 | 0.40 | 0.60 | -36.84 % | 44 | 1,314 |
| 110.00 | 2.80 | 4.40 | 2.75 | -53.39 % | 15 | 304 |
| 115.00 | 7.60 | 8.40 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 11.20 | 13.60 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 15.50 | 20.00 | 23.60 | 0.00 % | 0 | 95 |
| 130.00 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
