Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 99.40 | 107.50 | 0.00 | 103.45 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 89.90 | 97.50 | 0.00 | 93.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 81.30 | 87.60 | 0.00 | 84.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 71.50 | 77.70 | 73.88 | 74.60 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 61.70 | 67.90 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 51.60 | 58.20 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 41.20 | 48.80 | 45.00 | 45.00 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 33.50 | 39.40 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 24.70 | 30.50 | 30.74 | 27.60 | 0.00 | 0.00 % | 0 | 25 | - |
290.00 | 16.40 | 23.20 | 42.54 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 11.00 | 15.40 | 12.50 | 13.20 | 0.00 | 0.00 % | 0 | 29 | - |
310.00 | 5.30 | 10.50 | 10.00 | 7.90 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 1.15 | 6.40 | 9.00 | 3.775 | 0.00 | 0.00 % | 0 | 77 | - |
330.00 | 0.40 | 5.00 | 3.70 | 2.70 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.05 | 3.20 | 1.00 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 3.40 | 1.15 | 1.775 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 1.14 | 2.50 | 1.14 | 1.82 | 0.00 | 0.00 % | 0 | 20 | - |
370.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
380.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 7 | - |
390.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.36 | 4.80 | 0.36 | 2.58 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
220.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.99 | 4.80 | 0.99 | 2.895 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 40 | - |
270.00 | 0.05 | 4.50 | 1.40 | 2.275 | 0.00 | 0.00 % | 0 | 169 | - |
280.00 | 0.05 | 7.00 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 41 | - |
290.00 | 1.20 | 8.60 | 11.36 | 4.90 | 0.00 | 0.00 % | 0 | 68 | - |
300.00 | 5.00 | 12.30 | 18.25 | 8.65 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 10.00 | 16.00 | 14.40 | 13.00 | 0.00 | 0.00 % | 0 | 220 | - |
320.00 | 17.00 | 22.30 | 23.40 | 19.65 | 0.00 | 0.00 % | 0 | 17 | - |
330.00 | 25.00 | 31.10 | 23.39 | 28.05 | 0.00 | 0.00 % | 0 | 7 | - |
340.00 | 33.80 | 40.30 | 38.90 | 37.05 | 0.00 | 0.00 % | 0 | 14 | - |
350.00 | 43.50 | 49.80 | 45.05 | 46.65 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 53.00 | 61.50 | 56.55 | 57.25 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 63.00 | 69.90 | 30.28 | 66.45 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.10 | 80.00 | 42.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 82.90 | 91.10 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions