TopBuild BLD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
TopBuild Corp (BLD)
TopBuild Corp (BLD) Options

TopBuild Corp (BLD)

306.86

-1.78

( -0.58% )

Updated: 00:39:49

Delayed by 15 minutes

BLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	92.20	101.70	0.00	96.95	0.00	0.00 %	0	0	-
220.00	82.00	91.40	0.00	86.70	0.00	0.00 %	0	0	-
230.00	72.80	80.80	73.88	76.80	0.00	0.00 %	0	1	-
240.00	63.10	71.20	0.00	67.15	0.00	0.00 %	0	0	-
250.00	53.00	61.60	0.00	57.30	0.00	0.00 %	0	0	-
260.00	43.40	52.20	45.00	47.80	0.00	0.00 %	0	2	-
270.00	34.20	43.00	0.00	38.60	0.00	0.00 %	0	0	-
280.00	26.00	34.90	30.74	30.45	0.00	0.00 %	0	25	-
290.00	18.80	25.00	42.54	21.90	0.00	0.00 %	0	2	-
300.00	11.90	19.00	12.50	15.45	0.00	0.00 %	0	29	-
310.00	8.00	14.00	10.00	11.00	0.00	0.00 %	0	9	-
320.00	4.60	7.50	9.00	6.05	0.00	0.00 %	0	77	-
330.00	0.10	7.80	3.70	3.95	0.00	0.00 %	0	20	-
340.00	0.05	5.40	1.00	2.725	0.00	0.00 %	0	10	-
350.00	0.60	4.20	1.15	2.40	0.00	0.00 %	0	11	-
360.00	1.14	2.45	1.14	1.795	0.00	0.00 %	0	20	-
370.00	0.45	1.50	0.45	0.975	0.00	0.00 %	0	5	-
380.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	7	-
390.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	7	-
400.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.15	1.50	0.15	0.825	0.00	0.00 %	0	10	-
220.00	0.20	1.50	0.20	0.85	0.00	0.00 %	0	2	-
230.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	3	-
240.00	0.99	3.00	0.99	1.995	0.00	0.00 %	0	1	-
250.00	0.99	3.00	0.99	1.995	0.00	0.00 %	0	11	-
260.00	0.05	3.10	1.55	1.575	0.00	0.00 %	0	40	-
270.00	0.05	4.70	1.40	2.375	0.00	0.00 %	0	169	-
280.00	0.05	6.10	4.00	3.075	0.00	0.00 %	0	41	-
290.00	1.40	9.00	11.36	5.20	0.00	0.00 %	0	68	-
300.00	6.00	12.00	18.25	9.00	0.00	0.00 %	0	17	-
310.00	11.90	16.70	14.40	14.30	0.00	0.00 %	0	220	-
320.00	17.20	24.00	23.40	20.60	0.00	0.00 %	0	17	-
330.00	24.20	31.00	23.39	27.60	0.00	0.00 %	0	7	-
340.00	32.10	38.70	38.90	35.40	0.00	0.00 %	0	14	-
350.00	39.70	48.70	45.05	44.20	0.00	0.00 %	0	11	-
360.00	49.10	58.10	56.55	53.60	0.00	0.00 %	0	10	-
370.00	59.00	67.80	30.28	63.40	0.00	0.00 %	0	0	-
380.00	69.00	77.70	42.00	73.35	0.00	0.00 %	0	0	-
390.00	79.00	87.60	0.00	83.30	0.00	0.00 %	0	0	-
400.00	88.20	97.60	0.00	92.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Trooperstocks

Trooperstocks 5 minutes ago

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

TooFrank

TooFrank 5 minutes ago

Lots of buying… something leaked?

My intuition… China is getting involved.

Trooperstocks

Trooperstocks 5 minutes ago

$BURU Nuburu Latest News #NYSE: https://seekingalpha.com/symbol/BURU/press-releases

BottomBounce

BottomBounce 5 minutes ago

$PLUG Is breaking out

BottomBounce

BottomBounce 5 minutes ago

$PLUG Is breaking out

glenn1919

glenn1919 5 minutes ago

BTOG......ONDS......AWH......SYRS..........................https://www.stockscores.com/charts/charts/?ticker=ONDS

hweb2

hweb2 6 minutes ago

Couldn't resist adding some ETCC in the $1.80's

Imindog

Imindog 6 minutes ago

Also DA No one invests on RPS it’s EPS is all that matters and last time we checked and for many years to come Iqst has a negative eps which means it’s trailer trash for sure!!

makinezmoney

makinezmoney 7 minutes ago

$TSLA: Now $2.30 on my prem !!!!!!!!!!!!!!!

What were you saying again ???

I will only lose $12k ???

Who are you again ????????????

What was I saying again ???????????

https://investorshub.advfn.com/boards/read_msg.aspx?messa

Livi1

Livi1 7 minutes ago

This is the definition of snoozefest. Seems to have a ton of potential but this wait is making me weary.

don estaban

don estaban 7 minutes ago

Your welcome !!!!

Imindog

Imindog 7 minutes ago

What happened to your false advertising of net revenue on every forecast? You con artists punk

Hoghead7

Hoghead7 8 minutes ago

https://www.tiktok.com/t/ZT24nPK6L/

StayHumble

StayHumble 8 minutes ago

💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property

just Scottie

just Scottie 8 minutes ago

Yeah both teams took two stocks to hell

spartex

spartex 9 minutes ago

Wow, someone's really buying with strong conviction this morning.

trader53

trader53 9 minutes ago

WCVC - OTC Material Corporate Events

https://www.securitieslawyer101.com/blog/

Fact: I was up $879K, Jim was up $22M
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905866

WCVC CEO Nixon has a 'Fiduciary Duty to Shareholders'

ProfitScout

ProfitScout 9 minutes ago

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

Baveru

Baveru 9 minutes ago

$ILLR going to zero soon then they will do another r/s

StayHumble

StayHumble 9 minutes ago

6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹wow!!

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Budots

Budots 9 minutes ago

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

02opida

02opida 9 minutes ago

https://ir.railvision.io/news-releases/news-release-details/rail-vision-announces-first-half-2024-financial-results

Budots

Budots 9 minutes ago

$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html

i_like_bb_stock

i_like_bb_stock 9 minutes ago

LYT moving might see .20s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions