We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 147 | Day's Range | 4.25 - 5.20 |
| Open | 5.00 | Prev Close | 6.43 | Last Trade | 20/7/2024 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 19.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 815.00 | 17.40 | 22.10 | 18.97 | -27.60 % | 3 | 3 |
| 817.50 | 15.90 | 20.30 | 15.20 | -53.37 % | 7 | 1 |
| 820.00 | 14.30 | 16.50 | 15.30 | -12.07 % | 1 | 23 |
| 825.00 | 11.60 | 12.80 | 11.30 | -48.64 % | 9 | 10 |
| 830.00 | 9.00 | 9.80 | 9.50 | -16.08 % | 20 | 23 |
| 835.00 | 6.50 | 7.30 | 6.60 | -19.51 % | 7 | 37 |
| 840.00 | 4.40 | 5.00 | 4.60 | -28.46 % | 39 | 147 |
| 845.00 | 2.80 | 3.80 | 3.50 | -14.63 % | 7 | 29 |
| 850.00 | 1.80 | 2.35 | 2.03 | -43.61 % | 20 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 812.50 | 1.80 | 2.80 | 2.60 | -13.33 % | 2 | 3 |
| 815.00 | 2.55 | 3.40 | 3.20 | 83.91 % | 18 | 12 |
| 817.50 | 3.00 | 3.80 | 3.80 | 183.58 % | 7 | 4 |
| 820.00 | 3.70 | 4.70 | 4.35 | -2.25 % | 11 | 108 |
| 825.00 | 5.30 | 6.30 | 6.50 | -1.52 % | 6 | 27 |
| 830.00 | 7.30 | 8.30 | 8.10 | -1.46 % | 15 | 30 |
| 835.00 | 9.90 | 10.70 | 11.00 | 20.88 % | 7 | 22 |
| 840.00 | 12.80 | 13.90 | 14.40 | 73.08 % | 1 | 10 |
| 845.00 | 14.10 | 18.70 | 16.74 | 0.00 % | 0 | 17 |
| 850.00 | 18.00 | 23.20 | 25.50 | 70.00 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
