We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.04 | 2.53 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.54 | 2.03 | 1.90 | 0.00 % | 0 | 4 |
| 27.50 | 1.04 | 1.53 | 1.32 | 0.00 % | 0 | 3 |
| 28.00 | 0.55 | 1.04 | 0.84 | -5.62 % | 10 | 171 |
| 28.50 | 0.08 | 0.57 | 0.42 | 0.00 % | 0 | 1,918 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 2,366 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 337 | 1,084 |
| 30.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 30 | 2,043 |
| 30.50 | 0.01 | 0.22 | 0.03 | 200.00 % | 3 | 972 |
| 31.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 39 |
| 27.00 | 0.03 | 2.13 | 0.01 | -66.67 % | 10 | 57 |
| 27.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 74 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 934 |
| 28.50 | 0.04 | 0.28 | 0.04 | 0.00 % | 0 | 945 |
| 29.00 | 0.07 | 0.50 | 0.25 | 0.00 % | 0 | 665 |
| 29.50 | 0.47 | 0.96 | 0.50 | 0.00 % | 0 | 82 |
| 30.00 | 0.54 | 1.09 | 1.24 | 0.00 % | 0 | 0 |
| 30.50 | 1.42 | 1.64 | 1.80 | 0.00 % | 0 | 44 |
| 31.00 | 1.97 | 2.46 | 1.31 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
