
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.60 | 13.00 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 10.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.20 | 7.80 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 4.00 | 4.60 | 4.40 | 4.30 | 0.10 | 2.33 % | 1 | 57 | 24/4/2025 |
12.50 | 2.00 | 2.35 | 2.12 | 2.175 | 0.02 | 0.95 % | 6 | 253 | 24/4/2025 |
15.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.05 | 6.67 % | 114 | 913 | 24/4/2025 |
17.50 | 0.10 | 0.70 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 1,697 | - |
20.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
25.00 | 0.00 | 0.15 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 184 | 144 | 24/4/2025 |
12.50 | 0.30 | 0.90 | 0.60 | 0.60 | -0.35 | -36.84 % | 5 | 838 | 24/4/2025 |
15.00 | 1.50 | 2.20 | 1.40 | 1.85 | -0.29 | -17.16 % | 2 | 124 | 23/4/2025 |
17.50 | 3.40 | 5.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.80 | 7.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.70 | 12.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions