
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 4.30 | 7.00 | 6.90 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 4.00 | 6.00 | 4.93 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 2.60 | 5.70 | 3.78 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 2.25 | 5.50 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.10 | 4.70 | 3.51 | 2.90 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 1.05 | 4.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.95 | 3.20 | 2.88 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
24.50 | 1.50 | 1.75 | 1.40 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.05 | 1.20 | 0.87 | 1.125 | 0.11 | 14.47 % | 10 | 108 | 12/4/2025 |
25.50 | 0.65 | 0.75 | 0.77 | 0.70 | 0.30 | 63.83 % | 11 | 21 | 12/4/2025 |
26.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.20 | 100.00 % | 26 | 432 | 12/4/2025 |
26.50 | 0.05 | 0.25 | 0.23 | 0.15 | 0.03 | 15.00 % | 70 | 257 | 12/4/2025 |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.08 | -44.44 % | 32 | 2,145 | 12/4/2025 |
27.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 5 | 270 | 12/4/2025 |
28.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 824 | - |
28.50 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 52 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,158 | - |
29.50 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 113 | - |
30.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.21 | 1.00 | 0.21 | 0.605 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.08 | 0.80 | 0.08 | 0.44 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 59 | - |
23.50 | 0.05 | 0.40 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 37 | - |
24.00 | 0.05 | 0.30 | 0.07 | 0.175 | -0.08 | -53.33 % | 8 | 380 | 12/4/2025 |
24.50 | 0.05 | 0.15 | 0.21 | 0.10 | -0.09 | -30.00 % | 22 | 57 | 12/4/2025 |
25.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.32 | -71.11 % | 9 | 527 | 12/4/2025 |
25.50 | 0.15 | 0.30 | 0.29 | 0.225 | -0.19 | -39.58 % | 37 | 18 | 12/4/2025 |
26.00 | 0.05 | 0.50 | 0.39 | 0.275 | -0.71 | -64.55 % | 15 | 303 | 12/4/2025 |
26.50 | 0.60 | 0.75 | 1.03 | 0.675 | 0.00 | 0.00 % | 0 | 174 | - |
27.00 | 0.90 | 1.20 | 1.11 | 1.05 | 0.00 | 0.00 % | 0 | 51 | - |
27.50 | 0.30 | 2.45 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.80 | 4.10 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 21 | - |
28.50 | 1.65 | 4.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.15 | 4.40 | 3.20 | 3.275 | -0.37 | -10.36 % | 1 | 31 | 12/4/2025 |
29.50 | 1.85 | 5.60 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 6.10 | 2.80 | 4.60 | 0.00 | 0.00 % | 0 | 11 | - |
30.50 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions