ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CARS Cars com Inc

19.97
0.64 (3.31%)
Last Updated: 06:59:51
Delayed by 15 minutes

CARS Dec 20 2024 15 Call

4.95 3.75 (312.50%)
Bid 4.50 Volume 7 Exp. Date 20 Dec 2024
Offer 6.40 Open Interest 5 Day's Range 4.95 - 4.95
Open 4.95 Prev Close 1.20 Last Trade 26/11/2024 04:15

CARS Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.0014.500.000.00 %00
10.007.5012.008.800.00 %0103
12.507.109.206.100.00 %011
15.004.506.404.95312.50 %75
17.502.102.702.4575.00 %223
20.000.650.750.7550.00 %3490
22.500.100.150.100.00 %018
25.000.100.100.100.00 %0638

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.180.100.180.00 %0102
15.000.100.100.100.00 %040
17.500.700.250.700.00 %060
20.000.600.803.100.00 %012
22.502.202.950.000.00 %00
25.004.707.000.000.00 %00