
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 23.80 | 28.50 | 17.20 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.50 | 25.10 | 20.70 | 23.30 | 5.80 | 38.93 % | 5 | 5 | 15/3/2025 |
82.50 | 18.80 | 22.40 | 13.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.50 | 19.20 | 16.60 | 18.35 | 6.10 | 58.10 % | 2 | 2 | 15/3/2025 |
87.50 | 13.80 | 17.40 | 8.61 | 15.60 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 12.10 | 15.10 | 13.20 | 13.60 | 8.30 | 169.39 % | 27 | 22 | 15/3/2025 |
92.50 | 9.60 | 12.10 | 11.14 | 10.85 | 7.54 | 209.44 % | 17 | 185 | 15/3/2025 |
95.00 | 7.40 | 8.80 | 8.28 | 8.10 | 6.26 | 309.90 % | 123 | 598 | 15/3/2025 |
97.50 | 5.00 | 6.20 | 5.86 | 5.60 | 4.74 | 423.21 % | 522 | 3,971 | 15/3/2025 |
100.00 | 3.50 | 4.00 | 3.75 | 3.75 | 3.10 | 476.92 % | 2,310 | 2,393 | 15/3/2025 |
105.00 | 0.70 | 0.85 | 0.78 | 0.775 | 0.63 | 420.00 % | 755 | 735 | 15/3/2025 |
110.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.14 | 1,400.00 % | 115 | 262 | 15/3/2025 |
115.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.50 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 74 | - |
80.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 24 | 1,146 | 15/3/2025 |
82.50 | 0.11 | 1.00 | 0.10 | 0.555 | -0.01 | -9.09 % | 2 | 160 | 15/3/2025 |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.30 | -85.71 % | 40 | 528 | 15/3/2025 |
87.50 | 0.05 | 0.15 | 0.03 | 0.10 | -0.55 | -94.83 % | 41 | 2,478 | 15/3/2025 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | -1.15 | -95.83 % | 80 | 610 | 15/3/2025 |
92.50 | 0.05 | 0.05 | 0.04 | 0.05 | -2.18 | -98.20 % | 40 | 351 | 15/3/2025 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | -3.45 | -98.57 % | 62 | 605 | 15/3/2025 |
97.50 | 0.10 | 0.20 | 0.15 | 0.15 | -4.45 | -96.74 % | 305 | 75 | 15/3/2025 |
100.00 | 0.35 | 0.50 | 0.50 | 0.425 | -6.20 | -92.54 % | 303 | 25 | 15/3/2025 |
105.00 | 2.40 | 3.90 | 2.55 | 3.15 | -7.55 | -74.75 % | 73 | 38 | 15/3/2025 |
110.00 | 6.60 | 7.10 | 6.10 | 6.85 | -8.50 | -58.22 % | 46 | 38 | 15/3/2025 |
115.00 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.00 | 18.80 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions