We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 9.70 | 9.65 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 4.20 | 3.55 | -8.51 % | 8 | 19 |
| 105.00 | 0.05 | 0.05 | 0.05 | -72.22 % | 101 | 1,572 |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 298 |
| 115.00 | 0.06 | 1.20 | 0.06 | 0.00 % | 0 | 535 |
| 120.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.09 | 1.05 | 0.09 | 0.00 % | 0 | 1 |
| 90.00 | 0.17 | 0.65 | 0.17 | 0.00 % | 0 | 5 |
| 95.00 | 0.14 | 1.05 | 0.14 | 0.00 % | 0 | 223 |
| 100.00 | 0.05 | 0.25 | 0.05 | -28.57 % | 1 | 5,879 |
| 105.00 | 0.90 | 1.55 | 1.35 | 35.00 % | 1,253 | 1,347 |
| 110.00 | 5.30 | 8.10 | 5.00 | 0.00 % | 0 | 5 |
| 115.00 | 10.30 | 13.10 | 11.20 | 17.28 % | 5 | 6 |
| 120.00 | 14.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
