
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 3.90 | 5.00 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 31 | - |
3.50 | 3.40 | 5.45 | 3.55 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 2.98 | 4.00 | 3.15 | 3.49 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.88 | 2.99 | 1.94 | 2.935 | 0.00 | 0.00 % | 0 | 243 | - |
5.50 | 2.20 | 2.48 | 1.59 | 2.34 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 1.68 | 1.99 | 1.54 | 1.835 | 0.03 | 1.99 % | 1 | 316 | 25/4/2025 |
6.50 | 1.39 | 1.47 | 1.35 | 1.43 | 0.10 | 8.00 % | 40 | 344 | 25/4/2025 |
7.00 | 0.89 | 1.02 | 0.96 | 0.955 | 0.36 | 60.00 % | 327 | 1,523 | 25/4/2025 |
7.50 | 0.42 | 0.47 | 0.45 | 0.445 | 0.24 | 114.29 % | 903 | 5,296 | 25/4/2025 |
8.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.04 | 100.00 % | 2,900 | 10,449 | 25/4/2025 |
8.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 126 | 1,701 | 25/4/2025 |
9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 47 | 956 | 25/4/2025 |
9.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 859 | - |
10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 821 | - |
10.50 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 376 | - |
11.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 557 | 25/4/2025 |
11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 136 | - |
12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 821 | - |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.53 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 811 | - |
3.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8 | - |
4.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 536 | - |
5.50 | 0.00 | 0.21 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 660 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,153 | 25/4/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00 % | 178 | 1,450 | 25/4/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 419 | 2,230 | 25/4/2025 |
7.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.13 | -76.47 % | 2,442 | 954 | 25/4/2025 |
8.00 | 0.16 | 0.38 | 0.16 | 0.27 | -0.36 | -69.23 % | 293 | 452 | 25/4/2025 |
8.50 | 0.55 | 0.65 | 0.61 | 0.60 | -0.35 | -36.46 % | 20 | 303 | 25/4/2025 |
9.00 | 1.05 | 1.12 | 1.06 | 1.085 | -0.42 | -28.38 % | 33 | 336 | 25/4/2025 |
9.50 | 1.53 | 1.77 | 1.95 | 1.65 | 0.00 | 0.00 % | 0 | 29 | - |
10.00 | 2.01 | 2.14 | 2.15 | 2.075 | -0.30 | -12.24 % | 2 | 28 | 25/4/2025 |
10.50 | 2.51 | 2.63 | 2.95 | 2.57 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 2.81 | 4.10 | 3.25 | 3.455 | 0.00 | 0.00 % | 0 | 26 | - |
11.50 | 3.50 | 4.50 | 4.48 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 4.00 | 5.05 | 4.25 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 4.50 | 5.60 | 5.69 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions