
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.80 | 10.80 | 21.64 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 7.90 | 9.20 | 16.51 | 8.55 | 0.00 | 0.00 % | 0 | 10 | - |
76.50 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.10 | 9.00 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.70 | 8.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.60 | 7.70 | 13.70 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 4.60 | 5.50 | 15.82 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
81.00 | 3.70 | 4.20 | 4.38 | 3.95 | -8.07 | -64.82 % | 4 | 12 | 28/3/2025 |
82.00 | 2.95 | 3.40 | 4.20 | 3.175 | -14.40 | -77.42 % | 12 | 5 | 28/3/2025 |
83.00 | 2.25 | 2.60 | 3.06 | 2.425 | -10.98 | -78.21 % | 12 | 21 | 28/3/2025 |
84.00 | 1.50 | 1.90 | 2.07 | 1.70 | -4.03 | -66.07 % | 32 | 5 | 28/3/2025 |
85.00 | 0.90 | 1.40 | 1.40 | 1.15 | -2.50 | -64.10 % | 245 | 255 | 28/3/2025 |
86.00 | 0.70 | 0.95 | 1.26 | 0.825 | -2.29 | -64.51 % | 9 | 16 | 28/3/2025 |
87.00 | 0.40 | 0.70 | 0.61 | 0.55 | -1.99 | -76.54 % | 166 | 37 | 28/3/2025 |
88.00 | 0.30 | 0.45 | 0.57 | 0.375 | -1.51 | -72.60 % | 7 | 19 | 28/3/2025 |
89.00 | 0.15 | 0.30 | 0.40 | 0.225 | -1.30 | -76.47 % | 23 | 40 | 28/3/2025 |
90.00 | 0.10 | 0.20 | 0.30 | 0.15 | -1.01 | -77.10 % | 65 | 270 | 28/3/2025 |
91.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.77 | -85.56 % | 5 | 41 | 28/3/2025 |
92.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.95 | -90.48 % | 45 | 64 | 28/3/2025 |
93.00 | 0.05 | 0.15 | 0.86 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 126 | - |
76.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
76.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 41 | 34 | 28/3/2025 |
79.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 40 | 31 | 28/3/2025 |
80.00 | 0.20 | 0.30 | 0.15 | 0.25 | 0.10 | 200.00 % | 3 | 46 | 28/3/2025 |
81.00 | 0.30 | 0.45 | 0.25 | 0.375 | -0.07 | -21.88 % | 14 | 32 | 28/3/2025 |
82.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.15 | 42.86 % | 5 | 13 | 28/3/2025 |
83.00 | 0.75 | 1.00 | 0.70 | 0.875 | 0.00 | 0.00 % | 21 | 27 | 28/3/2025 |
84.00 | 1.05 | 1.60 | 1.20 | 1.325 | 0.22 | 22.45 % | 38 | 49 | 28/3/2025 |
85.00 | 1.50 | 2.00 | 1.42 | 1.75 | 0.27 | 23.48 % | 59 | 106 | 28/3/2025 |
86.00 | 2.00 | 2.45 | 2.35 | 2.225 | 1.05 | 80.77 % | 25 | 41 | 28/3/2025 |
87.00 | 2.80 | 3.20 | 3.03 | 3.00 | 1.14 | 60.32 % | 12 | 173 | 28/3/2025 |
88.00 | 3.50 | 4.30 | 3.23 | 3.90 | 0.68 | 26.67 % | 11 | 205 | 28/3/2025 |
89.00 | 4.40 | 4.90 | 3.60 | 4.65 | 0.94 | 35.34 % | 39 | 201 | 28/3/2025 |
90.00 | 5.20 | 6.30 | 5.70 | 5.75 | 1.83 | 47.29 % | 97 | 272 | 28/3/2025 |
91.00 | 5.50 | 7.60 | 5.94 | 6.55 | 1.93 | 48.13 % | 1 | 92 | 28/3/2025 |
92.00 | 6.90 | 7.80 | 7.33 | 7.35 | 2.13 | 40.96 % | 1 | 52 | 28/3/2025 |
93.00 | 7.70 | 9.00 | 8.70 | 8.35 | 2.60 | 42.62 % | 7 | 38 | 28/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions