We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 17 | Day's Range | 0.48 - 0.48 |
| Open | 0.48 | Prev Close | 0.95 | Last Trade | 21/12/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.10 | 5.30 | 2.95 | 0.00 % | 1 | 0 |
| 59.00 | 2.25 | 4.50 | 2.15 | 2.38 % | 4 | 14 |
| 60.00 | 1.50 | 3.20 | 1.50 | 7.14 % | 43 | 24 |
| 61.00 | 0.80 | 2.35 | 0.95 | 18.75 % | 9 | 7 |
| 62.00 | 0.05 | 1.85 | 0.55 | 0.00 % | 3 | 0 |
| 63.00 | 0.15 | 1.45 | 0.22 | -37.14 % | 4 | 3 |
| 64.00 | 0.05 | 0.15 | 0.09 | -93.33 % | 20 | 20 |
| 65.00 | 0.05 | 0.10 | 0.11 | -21.43 % | 4 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 57.00 | 0.05 | 0.15 | 0.20 | -20.00 % | 1 | 50 |
| 58.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 5 |
| 59.00 | 0.05 | 0.35 | 0.70 | 0.00 % | 0 | 18 |
| 60.00 | 0.05 | 0.55 | 0.48 | -49.47 % | 5 | 17 |
| 61.00 | 0.45 | 0.95 | 0.85 | -45.16 % | 4 | 7 |
| 62.00 | 0.30 | 1.50 | 1.20 | -41.46 % | 1 | 39 |
| 63.00 | 1.90 | 3.40 | 1.35 | 0.00 % | 0 | 16 |
| 64.00 | 2.80 | 3.40 | 3.79 | 0.00 % | 0 | 13 |
| 65.00 | 3.80 | 4.30 | 5.29 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
