
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 9.10 | 10.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 7.20 | 10.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.80 | 9.50 | 7.49 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.60 | 6.20 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.75 | 5.40 | 4.50 | 4.075 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 2.85 | 5.00 | 3.50 | 3.925 | 1.55 | 79.49 % | 1 | 7 | 02:53:37 |
57.00 | 2.25 | 2.95 | 2.90 | 2.60 | 0.17 | 6.23 % | 5 | 87 | 05:09:13 |
58.00 | 1.65 | 1.80 | 2.01 | 1.725 | 0.01 | 0.50 % | 9 | 42 | 05:09:13 |
59.00 | 1.00 | 2.10 | 1.20 | 1.55 | 0.18 | 17.65 % | 19 | 124 | 05:40:36 |
60.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.05 | -7.69 % | 182 | 101 | 05:57:17 |
61.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.05 | -14.29 % | 106 | 87 | 05:52:27 |
62.00 | 0.10 | 0.15 | 0.17 | 0.125 | -0.04 | -19.05 % | 40 | 94 | 05:27:32 |
63.00 | 0.00 | 0.45 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
64.00 | 0.00 | 0.10 | 0.10 | 0.19 | -0.09 | -47.37 % | 1 | 17 | 05:53:14 |
65.00 | 0.00 | 0.25 | 0.96 | 0.96 | 0.00 | 0.00 % | 0 | 145 | - |
66.00 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
67.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
68.00 | 0.00 | 1.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 0.90 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 0.00 | 0.10 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 5 | - |
51.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
53.00 | 0.00 | 0.10 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 15 | - |
54.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
55.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.07 | -58.33 % | 1 | 60 | 04:21:20 |
56.00 | 0.05 | 0.30 | 0.14 | 0.175 | -0.02 | -12.50 % | 1 | 114 | 03:02:39 |
57.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.09 | -33.33 % | 2 | 89 | 04:11:06 |
58.00 | 0.30 | 0.50 | 0.44 | 0.40 | -0.11 | -20.00 % | 11 | 40 | 02:11:02 |
59.00 | 0.70 | 1.80 | 0.60 | 1.25 | -0.86 | -58.90 % | 26 | 8 | 05:34:14 |
60.00 | 1.15 | 2.30 | 1.20 | 1.725 | -0.05 | -4.00 % | 20 | 68 | 05:54:32 |
61.00 | 1.60 | 2.20 | 1.50 | 1.90 | -0.42 | -21.87 % | 9 | 139 | 05:25:03 |
62.00 | 2.40 | 3.20 | 4.70 | 2.80 | 0.00 | 0.00 % | 0 | 19 | - |
63.00 | 1.65 | 5.00 | 5.55 | 3.325 | 0.00 | 0.00 % | 0 | 29 | - |
64.00 | 2.60 | 6.40 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 3.60 | 7.40 | 8.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 10.10 | 8.35 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions