We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 24 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.85 | Last Trade | 29/6/2024 01:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.40 | 7.30 | 5.33 | 11.04 % | 2 | 5 |
| 68.00 | 2.35 | 6.30 | 4.15 | 0.00 % | 0 | 5 |
| 69.00 | 2.40 | 5.10 | 3.35 | 81.08 % | 1 | 25 |
| 70.00 | 1.40 | 3.50 | 2.73 | 34.48 % | 7 | 27 |
| 71.00 | 0.20 | 2.15 | 0.90 | 80.00 % | 1 | 74 |
| 72.00 | 0.20 | 1.25 | 0.42 | -35.38 % | 20 | 454 |
| 73.00 | 0.05 | 0.25 | 0.03 | -91.43 % | 5 | 45 |
| 74.00 | 0.05 | 0.15 | 0.04 | -60.00 % | 10 | 45 |
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 1 | 612 |
| 76.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 36 |
| 68.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 93 |
| 69.00 | 0.35 | 2.10 | 0.06 | -82.86 % | 1 | 46 |
| 70.00 | 0.05 | 0.15 | 0.05 | -92.86 % | 1 | 82 |
| 71.00 | 0.05 | 0.10 | 0.60 | 0.00 % | 0 | 61 |
| 72.00 | 0.05 | 0.10 | 0.28 | -67.06 % | 1 | 24 |
| 73.00 | 0.05 | 2.65 | 0.50 | -75.61 % | 1 | 33 |
| 74.00 | 0.90 | 3.60 | 1.75 | 0.00 % | 0 | 3 |
| 75.00 | 1.00 | 4.70 | 2.45 | 0.00 % | 0 | 1 |
| 76.00 | 2.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
