We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 3 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 5 | Day's Range | 0.95 - 3.70 |
| Open | 0.95 | Prev Close | 1.48 | Last Trade | 22/1/2025 06:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.10 | 4.70 | 4.10 | 173.33 % | 32 | 55 |
| 101.00 | 3.00 | 4.00 | 3.70 | 150.00 % | 3 | 5 |
| 102.00 | 1.95 | 3.20 | 1.60 | 33.33 % | 124 | 781 |
| 103.00 | 1.80 | 3.20 | 2.65 | 211.76 % | 27 | 17 |
| 104.00 | 1.15 | 2.15 | 2.25 | 136.84 % | 33 | 17 |
| 105.00 | 1.00 | 1.85 | 1.45 | 158.93 % | 83 | 12 |
| 106.00 | 0.80 | 2.20 | 1.00 | 150.00 % | 20 | 8 |
| 107.00 | 0.50 | 1.25 | 1.15 | 283.33 % | 4 | 339 |
| 108.00 | 0.10 | 0.90 | 0.85 | 142.86 % | 12 | 17 |
| 109.00 | 0.30 | 0.80 | 0.65 | 333.33 % | 97 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.75 | 1.05 | 0.99 | -72.65 % | 2 | 1 |
| 101.00 | 1.10 | 2.40 | 1.45 | -81.88 % | 2 | 0 |
| 102.00 | 1.50 | 2.50 | 1.95 | -69.91 % | 4 | 1 |
| 103.00 | 1.90 | 2.25 | 1.82 | -59.56 % | 1 | 1 |
| 104.00 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.40 | 5.50 | 3.50 | 0.00 % | 2 | 0 |
| 107.00 | 4.30 | 4.90 | 11.60 | 0.00 % | 0 | 7 |
| 108.00 | 5.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
