
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 5.35 | 5.55 | 4.49 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 4.70 | 5.05 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.30 | 4.60 | 1.27 | 4.45 | 0.00 | 0.00 % | 0 | 15 | - |
19.50 | 3.80 | 4.00 | 3.62 | 3.90 | 0.32 | 9.70 % | 20 | 22 | 23:47:40 |
20.00 | 2.72 | 4.80 | 3.20 | 3.76 | 0.04 | 1.27 % | 1 | 46 | 01:35:54 |
20.50 | 2.69 | 3.05 | 2.82 | 2.87 | 1.96 | 227.91 % | 1 | 20 | 00:46:29 |
21.00 | 2.24 | 2.58 | 2.32 | 2.41 | 1.50 | 182.93 % | 1 | 67 | 03:17:23 |
21.50 | 1.74 | 2.08 | 1.74 | 1.91 | 0.19 | 12.26 % | 1 | 62 | 01:04:53 |
22.00 | 1.21 | 1.63 | 1.40 | 1.42 | 0.41 | 41.41 % | 208 | 287 | 05:22:43 |
22.50 | 0.75 | 1.08 | 0.83 | 0.915 | 0.04 | 5.06 % | 109 | 731 | 05:31:15 |
23.00 | 0.27 | 0.61 | 0.53 | 0.44 | 0.17 | 47.22 % | 113 | 182 | 05:51:56 |
23.50 | 0.05 | 0.43 | 0.01 | 0.24 | -0.13 | -92.86 % | 2 | 285 | 04:34:53 |
24.00 | 0.00 | 0.02 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
24.50 | 0.00 | 1.70 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
25.50 | 0.00 | 0.53 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 51 | - |
26.00 | 0.00 | 0.30 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 61 | - |
26.50 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.22 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 0.00 | 0.22 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 0.00 | 0.22 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 28 | - |
19.50 | 0.00 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 76 | - |
20.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.00 | 0.90 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 46 | - |
21.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 147 | 23:30:02 |
22.00 | 0.00 | 0.95 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 80 | - |
22.50 | 0.00 | 0.06 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 52 | - |
23.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.12 | -92.31 % | 27 | 27 | 04:34:53 |
23.50 | 0.05 | 0.46 | 0.41 | 0.255 | -0.10 | -19.61 % | 1 | 3 | 23:42:46 |
24.00 | 0.34 | 1.11 | 0.94 | 0.725 | 0.04 | 4.44 % | 1 | 2 | 23:48:10 |
24.50 | 0.68 | 2.13 | 4.69 | 1.405 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 1.24 | 2.13 | 2.31 | 1.685 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.52 | 5.00 | 4.43 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.28 | 2.99 | 4.91 | 2.635 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.59 | 3.25 | 5.42 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.95 | 5.80 | 5.90 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.90 | 4.15 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions