We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.05 | Volume | 2 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 2 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 6.75 | Last Trade | 04/1/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.26 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.76 | 2.01 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.46 | 1.57 | 1.51 | 4.14 % | 3 | 316 |
| 21.50 | 0.82 | 1.00 | 1.01 | 13.48 % | 1 | 13 |
| 22.00 | 0.31 | 0.55 | 0.55 | 89.66 % | 81 | 92 |
| 22.50 | 0.01 | 0.25 | 0.04 | 0.00 % | 8 | 584 |
| 23.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 14 | 666 |
| 23.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 151 |
| 24.00 | 0.03 | 0.09 | 0.09 | 200.00 % | 3 | 31 |
| 24.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 10 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.06 | 1.27 | 0.06 | 0.00 % | 0 | 17 |
| 21.00 | 0.01 | 0.44 | 0.01 | 0.00 % | 0 | 209 |
| 21.50 | 0.02 | 0.76 | 0.02 | 0.00 % | 0 | 149 |
| 22.00 | 0.01 | 0.61 | 0.01 | -91.67 % | 6 | 791 |
| 22.50 | 0.04 | 1.03 | 0.04 | -82.61 % | 12 | 621 |
| 23.00 | 0.42 | 2.24 | 0.54 | -52.21 % | 4 | 369 |
| 23.50 | 0.53 | 2.57 | 0.99 | -25.00 % | 1 | 16 |
| 24.00 | 0.90 | 3.10 | 1.56 | -11.86 % | 1 | 21 |
| 24.50 | 0.83 | 3.95 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
