
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 7.10 | 8.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 6.30 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.20 | 4.30 | 6.70 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 1.75 | 2.10 | 6.90 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.85 | 1.05 | 1.00 | 0.95 | 0.00 | 0.00 % | 48 | 0 | 02:48:52 |
40.00 | 0.35 | 0.55 | 4.70 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.10 | 0.30 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 0.15 | 0.80 | 0.15 | 0.475 | -1.28 | -89.51 % | 6 | 265 | 01:24:24 |
47.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 2 | 244 | 00:44:41 |
50.00 | 0.12 | 0.15 | 0.08 | 0.135 | -0.04 | -33.33 % | 1 | 660 | 05:37:34 |
52.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 176 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,146 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.00 | 2.45 | 2.05 | 2.225 | 2.00 | 4,000.00 % | 2 | 12 | 01:59:50 |
37.50 | 3.70 | 3.90 | 0.19 | 3.80 | 0.00 | 0.00 % | 0 | 110 | - |
40.00 | 5.60 | 6.10 | 1.10 | 5.85 | 0.00 | 0.00 % | 0 | 89 | - |
42.50 | 7.80 | 8.30 | 7.00 | 8.05 | 5.25 | 300.00 % | 6 | 132 | 01:10:35 |
45.00 | 10.10 | 10.80 | 10.16 | 10.45 | 6.83 | 205.11 % | 5 | 122 | 05:37:34 |
47.50 | 11.80 | 13.40 | 2.55 | 12.60 | 0.00 | 0.00 % | 0 | 71 | - |
50.00 | 14.40 | 17.10 | 4.00 | 15.75 | 0.00 | 0.00 % | 0 | 481 | - |
52.50 | 17.10 | 18.40 | 8.40 | 17.75 | 0.00 | 0.00 % | 0 | 414 | - |
55.00 | 19.30 | 21.60 | 5.10 | 20.45 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 21.80 | 23.30 | 7.20 | 22.55 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions