Crescent Energy CRGY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.30	9.50	9.02	8.40	0.00	0.00 %	0	0	-
5.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
7.50	2.15	4.40	4.70	3.275	0.00	0.00 %	0	0	-
10.00	1.05	1.20	1.10	1.125	-0.27	-19.71 %	2	224	02/4/2025
12.50	0.05	0.10	0.05	0.075	0.00	0.00 %	100	1,016	02/4/2025
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,124	-
17.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	2,160	-
20.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	57	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	437	-
12.50	1.35	1.60	1.50	1.475	0.10	7.14 %	6	490	02/4/2025
15.00	2.60	5.40	4.50	4.00	0.00	0.00 %	0	282	-
17.50	5.20	7.90	7.12	6.55	0.00	0.00 %	0	21	-
20.00	8.30	10.40	0.00	9.35	0.00	0.00 %	0	0	-
22.50	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
25.00	12.60	15.40	0.00	14.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
ICCTiCoreConnect Inc	US$ 4.65 (107.59%)	209.7M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
QSGQuantaSing Group Ltd	US$ 6.55 (62.94%)	10.27M
GDHGGolden Heaven Group Holdings Ltd	US$ 0.560899 (-88.09%)	16.12M
TBHBrag House Holdings Inc	US$ 1.2601 (-80.94%)	4.76M
LPROOpen Lending Corporation	US$ 1.16 (-57.97%)	21.52M
CMBMCambium Networks Corporation	US$ 0.3122 (-55.75%)	2.3M
APTOAptose Biosciences Inc	US$ 1.61 (-48.89%)	670.38k
BIAFbioAffinity Technologies Inc	US$ 1.10 (323.08%)	497.52M
DMNDamon Inc	US$ 0.0116 (-15.94%)	399.03M
STSSSharps Technology Inc	US$ 0.0273 (-8.70%)	348M
RSLSReShape Lifesciences Inc	US$ 1.61 (346.60%)	255.08M
NVDANVIDIA Corporation	US$ 110.15 (1.63%)	222.61M