
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 7.80 | 10.50 | 5.00 | 9.15 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 7.50 | 9.60 | 4.50 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
77.50 | 7.50 | 9.10 | 4.70 | 8.30 | 0.00 | 0.00 % | 0 | 26 | - |
78.00 | 7.00 | 9.40 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 27 | - |
79.00 | 6.40 | 7.40 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 237 | - |
80.00 | 5.60 | 6.60 | 3.10 | 6.10 | 0.00 | 0.00 % | 0 | 46 | - |
81.00 | 4.60 | 5.70 | 3.50 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
82.00 | 3.90 | 5.20 | 4.30 | 4.55 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 3.50 | 3.90 | 4.10 | 3.70 | 0.00 | 0.00 % | 0 | 24 | - |
84.00 | 2.90 | 3.30 | 3.30 | 3.10 | 0.00 | 0.00 % | 0 | 126 | - |
85.00 | 2.35 | 2.75 | 2.30 | 2.55 | -0.50 | -17.86 % | 117 | 316 | 12/4/2025 |
86.00 | 1.85 | 2.35 | 2.04 | 2.10 | 0.14 | 7.37 % | 101 | 89 | 12/4/2025 |
87.00 | 1.45 | 1.90 | 1.70 | 1.675 | 0.60 | 54.55 % | 6 | 15 | 12/4/2025 |
87.50 | 1.25 | 1.70 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 854 | - |
88.00 | 1.05 | 1.60 | 2.15 | 1.325 | 0.00 | 0.00 % | 0 | 12 | - |
89.00 | 0.80 | 1.10 | 0.87 | 0.95 | -0.08 | -8.42 % | 200 | 286 | 12/4/2025 |
90.00 | 0.60 | 0.80 | 0.55 | 0.70 | -0.50 | -47.62 % | 410 | 2,145 | 12/4/2025 |
91.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
92.00 | 0.25 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 38 | - |
92.50 | 0.20 | 1.50 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 257 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
76.00 | 0.20 | 0.95 | 2.80 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 0.10 | 1.70 | 3.10 | 0.90 | 0.00 | 0.00 % | 0 | 19 | - |
77.50 | 0.55 | 0.75 | 0.70 | 0.65 | -2.60 | -78.79 % | 5 | 53 | 12/4/2025 |
78.00 | 0.50 | 1.55 | 0.70 | 1.025 | -2.40 | -77.42 % | 4 | 28 | 12/4/2025 |
79.00 | 0.75 | 1.00 | 0.90 | 0.875 | -2.40 | -72.73 % | 8 | 28 | 12/4/2025 |
80.00 | 0.80 | 1.20 | 2.00 | 1.00 | 0.00 | 0.00 % | 0 | 2,039 | - |
81.00 | 1.10 | 1.45 | 2.40 | 1.275 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 1.40 | 1.75 | 2.25 | 1.575 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 1.70 | 2.05 | 2.60 | 1.875 | 0.00 | 0.00 % | 0 | 5 | - |
84.00 | 2.10 | 2.55 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 2.55 | 3.30 | 3.70 | 2.925 | 0.00 | 0.00 % | 2 | 1,653 | 12/4/2025 |
86.00 | 3.00 | 3.50 | 4.30 | 3.25 | 0.00 | 0.00 % | 0 | 76 | - |
87.00 | 3.50 | 4.10 | 4.70 | 3.80 | 0.00 | 0.00 % | 0 | 87 | - |
87.50 | 3.50 | 4.70 | 2.46 | 4.10 | 0.00 | 0.00 % | 0 | 151 | - |
88.00 | 3.90 | 4.80 | 7.50 | 4.35 | 0.00 | 0.00 % | 0 | 72 | - |
89.00 | 4.50 | 5.90 | 7.30 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 5.40 | 6.50 | 3.99 | 5.95 | 0.00 | 0.00 % | 0 | 1,161 | - |
91.00 | 6.20 | 8.00 | 2.85 | 7.10 | 0.00 | 0.00 % | 0 | 56 | - |
92.00 | 6.40 | 8.70 | 4.25 | 7.55 | 0.00 | 0.00 % | 0 | 31 | - |
92.50 | 6.80 | 9.20 | 8.20 | 8.00 | 0.00 | 0.00 % | 0 | 749 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions